Stock listing

NASDAQ:CPAG F/m Compoundr U.S. Aggregate Bond ETF Stock

Follow F/m Compoundr U.S. Aggregate Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:CPAG

$100.94 USD +0.21 (+0.2%)

Close on Oct 30, 2026

Past year -1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$100.92 – $100.98 USDOct 30, 2026
Volume
3,405 sharesOct 30, 2026
52-week range
$98.41 – $103.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$687,026 USDMedian day 4,264 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
F/m Compoundr U.S. Aggregate Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPAG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.94+0.212+0.2%$100.92$100.98$100.923,405
$100.73+0.275+0.3%$100.71$100.73$100.711,583
$100.45-0.234-0.2%$100.45$100.45$100.45727
$100.69+0.0460.0%$100.62$100.72$100.624,232
$100.64+0.11+0.1%$100.66$100.66$100.64722
$100.53-0.16-0.2%$100.72$100.72$100.507,000
$100.69+0.841+0.8%$100.69$100.79$100.692,400
$99.85+0.0030.0%$99.85$99.85$99.85100
$99.85+0.214+0.2%$99.85$99.85$99.85300
$99.63-0.317-0.3%$99.87$99.87$99.637,000
$99.95-0.0090.0%$100.08$100.08$99.952,100
$99.96+0.607+0.6%$100.12$100.12$99.9416,700
$99.35+0.093+0.1%$98.98$99.35$98.981,100
$99.26+0.085+0.1%$99.30$99.30$99.226,900
$99.18+0.05+0.1%$99.12$99.18$99.12200
$99.13-0.0140.0%$99.02$99.13$99.022,300
$99.14+0.334+0.3%$98.78$99.14$98.7813,600
$98.81-0.076-0.1%$98.41$98.89$98.415,000
$98.88+0.227+0.2%$98.95$98.95$98.832,000
$98.65-0.111-0.1%$98.72$98.72$98.4510,100
$98.77-0.236-0.2%$99.21$99.21$98.756,400
$99.00+0.265+0.3%$98.42$99.09$98.4213,600
$98.74-0.125-0.1%$98.93$98.93$98.6072,500
$98.86-0.071-0.1%$98.79$98.88$98.6813,100
$98.93-0.505-0.5%$98.91$98.93$98.87900
$99.44+0.207+0.2%$99.22$99.44$99.193,700
$99.23-0.485-0.5%$99.36$99.39$99.238,800
$99.72-0.868-0.9%$99.92$99.92$99.721,200
$100.58+0.0440.0%$100.50$100.58$100.50400
$100.54+0.249+0.2%$100.52$100.54$100.50900
$100.29-0.374-0.4%$100.31$100.31$100.291,200
$100.66+0.511+0.5%$100.52$100.67$100.524,600
$100.15-0.0350.0%$100.40$100.40$100.151,200
$100.19-0.052-0.1%$100.15$100.20$100.153,900
$100.24-0.069-0.1%$100.12$100.45$100.123,500
$100.31-0.105-0.1%$100.52$100.52$100.31400
$100.41-0.655-0.6%$100.63$100.63$100.415,700
$101.07-0.223-0.2%$101.23$101.23$101.027,400
$101.29-0.095-0.1%$101.36$101.36$101.29900
$101.39+0.0370.0%$101.43$101.43$101.371,000
$101.35+0.123+0.1%$101.46$101.49$101.355,900
$101.23+0.0380.0%$101.21$101.25$101.193,275
$101.19-0.335-0.3%$101.48$101.49$101.184,537
$101.52-0.131-0.1%$101.54$101.54$101.484,296
$101.66-0.332-0.3%$101.69$101.70$101.6613,900
$101.99-0.0330.0%$102.05$102.09$101.945,000
$102.02-0.162-0.2%$102.03$102.05$101.956,700
$102.18+0.465+0.5%$102.02$102.18$102.022,700
$101.72+0.197+0.2%$101.60$101.75$101.6014,600
$101.52-0.155-0.2%$101.56$101.56$101.524,800
$101.68-0.314-0.3%$101.73$101.73$101.6612,400
$101.99+0.479+0.5%$101.93$102.00$101.892,300
$101.51+0.082+0.1%$101.51$101.51$101.51500
$101.43-0.216-0.2%$101.53$101.53$101.4120,600
$101.64-0.21-0.2%$101.80$101.80$101.5915,300
$101.85+0.258+0.3%$101.94$101.95$101.8510,500
$101.60+0.106+0.1%$101.70$101.70$101.604,600
$101.49+0.077+0.1%$101.52$101.52$101.492,383
$101.41-0.359-0.4%$101.48$101.48$101.411,463
$101.77+0.17+0.2%$101.73$101.77$101.732,500
$101.60-0.28-0.3%$101.69$101.69$101.60700
$101.88+0.057+0.1%$101.83$101.88$101.827,600
$101.83+0.419+0.4%$101.73$101.83$101.7315,800
$101.41+0.212+0.2%$101.41$101.42$101.3917,300
$101.19-0.303-0.3%$101.28$101.28$101.156,800
$101.50+0.0360.0%$101.55$101.55$101.4926,300
Ticker
NASDAQ:CPAG
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

F/m Compoundr U.S. Aggregate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about F/m Compoundr U.S. Aggregate Bond ETF.