Stock listing
NASDAQ:CPAEX Counterpoint Tactical Equity Fund Mutual Fund
Follow Counterpoint Tactical Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CPAEX
$24.24 USD -0.24 (-1.0%)
Close on Oct 23, 2026
- Day range
- $24.24 – $24.24 USDOct 23, 2026
- 52-week range
- $22.17 – $25.76 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CPAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.24 | -0.24 | -1.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.48 | -0.46 | -1.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.94 | +0.12 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.82 | +0.04 | +0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.78 | +0.10 | +0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.68 | -0.28 | -1.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.96 | -0.25 | -1.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.21 | -0.27 | -1.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.48 | +0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.47 | +0.02 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.45 | -0.05 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.50 | -0.17 | -0.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.67 | -0.09 | -0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.76 | +0.07 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.69 | +0.22 | +0.9% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.47 | +0.25 | +1.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.22 | +0.15 | +0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.07 | -0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.04 | -0.08 | -0.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.12 | +0.21 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.91 | +0.07 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.84 | -0.08 | -0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.92 | -0.04 | -0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.96 | +0.30 | +1.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.66 | -0.05 | -0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.71 | +0.31 | +1.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.38 | +0.04 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.34 | -0.35 | -1.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.69 | +0.31 | +1.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.38 | -0.03 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | -0.12 | -0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.53 | +0.02 | +0.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.51 | +0.19 | +0.8% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.32 | +0.14 | +0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.18 | -0.09 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.27 | +0.19 | +0.8% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.08 | -0.09 | -0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.17 | -0.02 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.19 | +0.12 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.07 | +0.13 | +0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.94 | -0.16 | -0.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.10 | +0.03 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.07 | -0.23 | -0.9% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.30 | -0.25 | -1.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.55 | -0.26 | -1.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.81 | +0.03 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.75 | +0.17 | +0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.58 | +0.19 | +0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.39 | -0.01 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.32 | -0.20 | -0.8% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.52 | -0.20 | -0.8% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.72 | +0.30 | +1.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.42 | +0.15 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.27 | +0.12 | +0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.15 | +0.54 | +2.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.61 | -0.40 | -1.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.01 | -0.20 | -0.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.21 | -0.26 | -1.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.47 | -0.09 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.56 | -0.14 | -0.6% | $24.56 | $24.56 | $24.56 | 0 |
- Ticker
- NASDAQ:CPAEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Counterpoint Tactical Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Counterpoint Tactical Equity Fund.