Stock listing
NASDAQ:COYY GraniteShares YieldBOOST COIN ETF Stock
Follow GraniteShares YieldBOOST COIN ETF into a list and get an email when it puts out news.
Share price · NASDAQ:COYY
$12.43 USD -0.10 (-0.8%)
Close on Nov 2, 2026
- Day range
- $12.42 – $12.48 USDNov 2, 2026
- Volume
- 12,195 sharesNov 2, 2026
- 52-week range
- $12.42 – $81.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $370,109 USDMedian day 18,870 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.43 | -0.104 | -0.8% | $12.45 | $12.48 | $12.42 | 12,195 | |
| $12.53 | -0.509 | -3.9% | $12.72 | $12.72 | $12.49 | 15,023 | |
| $13.04 | -0.093 | -0.7% | $13.04 | $13.08 | $13.01 | 9,907 | |
| $13.14 | -0.06 | -0.5% | $13.14 | $13.16 | $13.10 | 10,311 | |
| $13.20 | -0.009 | -0.1% | $13.23 | $13.23 | $13.16 | 10,255 | |
| $13.20 | -0.131 | -1.0% | $13.25 | $13.25 | $13.16 | 9,310 | |
| $13.34 | -0.336 | -2.5% | $13.50 | $13.52 | $13.31 | 20,264 | |
| $13.67 | -0.208 | -1.5% | $13.67 | $13.75 | $13.60 | 15,518 | |
| $13.88 | +0.25 | +1.8% | $13.80 | $13.92 | $13.78 | 24,983 | |
| $13.63 | +0.10 | +0.7% | $13.47 | $13.76 | $13.47 | 19,476 | |
| $13.53 | -0.11 | -0.8% | $13.69 | $13.73 | $13.53 | 7,837 | |
| $13.64 | -0.443 | -3.1% | $13.90 | $13.95 | $13.52 | 19,958 | |
| $14.08 | +0.226 | +1.6% | $13.76 | $14.10 | $13.70 | 31,466 | |
| $13.86 | -0.263 | -1.9% | $14.11 | $14.15 | $13.75 | 21,265 | |
| $14.12 | +0.09 | +0.6% | $14.05 | $14.14 | $14.05 | 41,588 | |
| $14.03 | +0.015 | +0.1% | $14.04 | $14.11 | $14.00 | 23,095 | |
| $14.02 | +0.155 | +1.1% | $13.76 | $14.06 | $13.74 | 18,357 | |
| $13.86 | -0.27 | -1.9% | $14.00 | $14.11 | $13.86 | 175,157 | |
| $14.13 | -0.32 | -2.2% | $14.26 | $14.26 | $14.10 | 26,123 | |
| $14.45 | 0.00 | 0.0% | $14.52 | $14.55 | $14.45 | 13,992 | |
| $14.45 | +0.12 | +0.8% | $14.43 | $14.50 | $14.41 | 17,546 | |
| $14.33 | -0.38 | -2.6% | $14.69 | $14.77 | $14.30 | 71,705 | |
| $14.71 | -0.01 | -0.1% | $14.67 | $14.78 | $14.65 | 30,316 | |
| $14.72 | -0.235 | -1.6% | $15.20 | $15.22 | $14.71 | 26,378 | |
| $14.96 | -0.085 | -0.6% | $15.04 | $15.15 | $14.90 | 18,690 | |
| $15.04 | -0.055 | -0.4% | $15.09 | $15.14 | $15.01 | 18,707 | |
| $15.10 | -0.265 | -1.7% | $15.16 | $15.16 | $15.03 | 16,749 | |
| $15.36 | +0.07 | +0.5% | $15.27 | $15.36 | $15.20 | 36,563 | |
| $15.29 | +0.01 | +0.1% | $15.25 | $15.29 | $15.25 | 17,678 | |
| $15.28 | +0.02 | +0.1% | $15.25 | $15.28 | $15.25 | 12,881 | |
| $15.26 | +0.01 | +0.1% | $15.31 | $15.31 | $15.25 | 18,298 | |
| $15.25 | -0.027 | -0.2% | $15.17 | $15.25 | $15.17 | 41,925 | |
| $15.28 | +0.212 | +1.4% | $15.19 | $15.30 | $15.08 | 38,420 | |
| $15.06 | -0.449 | -2.9% | $15.58 | $15.58 | $15.03 | 50,956 | |
| $15.51 | -0.266 | -1.7% | $15.79 | $15.79 | $15.40 | 27,190 | |
| $15.78 | +0.16 | +1.0% | $15.58 | $15.83 | $15.58 | 16,066 | |
| $15.62 | -0.21 | -1.3% | $15.61 | $15.90 | $15.60 | 21,164 | |
| $15.83 | -0.09 | -0.6% | $15.79 | $15.85 | $15.75 | 28,868 | |
| $15.92 | +0.02 | +0.1% | $15.99 | $15.99 | $15.92 | 7,162 | |
| $15.90 | -0.08 | -0.5% | $15.99 | $15.99 | $15.88 | 19,064 | |
| $15.98 | -0.22 | -1.4% | $16.03 | $16.03 | $15.95 | 42,904 | |
| $16.20 | +0.19 | +1.2% | $16.11 | $16.24 | $16.10 | 49,169 | |
| $16.01 | -0.15 | -0.9% | $16.06 | $16.26 | $15.99 | 11,404 | |
| $16.16 | -0.275 | -1.7% | $16.33 | $16.33 | $16.14 | 13,826 | |
| $16.43 | +0.174 | +1.1% | $16.24 | $16.43 | $16.17 | 26,392 | |
| $16.26 | -0.58 | -3.4% | $16.55 | $16.62 | $16.18 | 23,190 | |
| $16.84 | +0.151 | +0.9% | $16.76 | $16.87 | $16.61 | 20,631 | |
| $16.69 | -0.01 | -0.1% | $16.69 | $16.70 | $16.62 | 8,424 | |
| $16.70 | +0.08 | +0.5% | $16.63 | $16.70 | $16.59 | 17,780 | |
| $16.62 | -0.065 | -0.4% | $16.72 | $16.73 | $16.60 | 15,827 | |
| $16.68 | -0.162 | -1.0% | $16.68 | $16.75 | $16.57 | 40,419 | |
| $16.85 | +0.097 | +0.6% | $16.95 | $16.95 | $16.76 | 24,703 | |
| $16.75 | +0.279 | +1.7% | $16.59 | $16.76 | $16.59 | 20,534 | |
| $16.47 | -0.114 | -0.7% | $16.51 | $16.60 | $16.47 | 6,271 | |
| $16.58 | +0.099 | +0.6% | $16.47 | $16.60 | $16.43 | 19,688 | |
| $16.49 | -0.403 | -2.4% | $16.65 | $16.65 | $16.46 | 18,870 | |
| $16.89 | +0.184 | +1.1% | $16.70 | $16.89 | $16.64 | 18,082 | |
| $16.71 | +0.122 | +0.7% | $16.66 | $16.73 | $16.59 | 15,585 | |
| $16.58 | +0.033 | +0.2% | $16.57 | $16.66 | $16.49 | 14,917 | |
| $16.55 | -0.13 | -0.8% | $16.61 | $16.67 | $16.53 | 16,916 | |
| $16.68 | -0.03 | -0.2% | $16.53 | $16.70 | $16.53 | 21,102 | |
| $16.71 | -0.185 | -1.1% | $16.75 | $16.84 | $16.68 | 31,358 | |
| $16.89 | -0.13 | -0.8% | $17.05 | $17.05 | $16.89 | 17,709 | |
| $17.03 | +0.129 | +0.8% | $16.88 | $17.05 | $16.88 | 13,148 | |
| $16.90 | -0.064 | -0.4% | $16.89 | $17.04 | $16.81 | 17,205 |
- Ticker
- NASDAQ:COYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST COIN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST COIN ETF.