Stock listing

NASDAQ:COWS Amplify Cash Flow Dividend Leaders ETF Stock

Follow Amplify Cash Flow Dividend Leaders ETF into a list and get an email when it puts out news.

Share price · NASDAQ:COWS

$41.50 USD +0.53 (+1.3%)

Close on Nov 2, 2026

Past year +31.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $41.12 – $41.72 USDNov 2, 2026
Volume: 16,200 sharesNov 2, 2026
52-week range: $30.71 – $41.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $305,622 USDMedian day 6,463 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COWS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$41.50	+0.533	+1.3%	$41.20	$41.72	$41.12	16,200
Fri, Oct 30	$40.97	+0.324	+0.8%	$40.98	$41.07	$40.84	4,700
Thu, Oct 29	$40.65	+0.417	+1.0%	$40.54	$40.65	$40.43	2,650
Wed, Oct 28	$40.23	+0.10	+0.2%	$40.26	$40.26	$40.15	8,778
Tue, Oct 27	$40.13	+0.031	+0.1%	$40.04	$40.13	$39.87	11,119
Mon, Oct 26	$40.10	+0.297	+0.7%	$39.80	$40.14	$39.80	8,725
Fri, Oct 23	$39.80	-0.125	-0.3%	$39.62	$39.87	$39.59	2,500
Thu, Oct 22	$39.93	+0.867	+2.2%	$39.31	$39.93	$39.31	2,200
Wed, Oct 21	$39.06	+0.184	+0.5%	$38.91	$39.06	$38.91	2,100
Tue, Oct 20	$38.88	+0.561	+1.5%	$38.59	$38.88	$38.59	3,700
Mon, Oct 19	$38.32	-0.021	-0.1%	$38.34	$38.34	$38.14	4,200
Fri, Oct 16	$38.34	+0.131	+0.3%	$38.44	$38.48	$38.17	11,100
Thu, Oct 15	$38.21	+0.657	+1.7%	$37.92	$38.21	$37.92	1,900
Wed, Oct 14	$37.55	-0.158	-0.4%	$37.52	$37.55	$37.44	6,000
Tue, Oct 13	$37.71	+0.154	+0.4%	$37.74	$37.85	$37.62	3,000
Mon, Oct 12	$37.55	+0.18	+0.5%	$37.41	$37.69	$37.41	4,700
Fri, Oct 9	$37.37	-0.018	0.0%	$37.23	$37.37	$37.23	8,100
Thu, Oct 8	$37.39	+0.624	+1.7%	$36.70	$37.41	$36.70	32,400
Wed, Oct 7	$36.77	-0.273	-0.7%	$36.90	$36.90	$36.68	1,800
Tue, Oct 6	$37.04	+0.083	+0.2%	$37.10	$37.17	$37.00	4,400
Mon, Oct 5	$36.96	+0.223	+0.6%	$36.74	$37.02	$36.74	3,300
Fri, Oct 2	$36.73	+0.014	0.0%	$36.86	$36.87	$36.73	6,100
Thu, Oct 1	$36.72	+0.465	+1.3%	$36.57	$36.84	$36.46	14,500
Wed, Sep 30	$36.25	-0.004	0.0%	$36.36	$36.44	$36.25	2,900
Tue, Sep 29	$36.26	-0.428	-1.2%	$36.45	$36.53	$36.19	7,400
Mon, Sep 28	$36.69	-0.326	-0.9%	$36.67	$36.78	$36.67	1,800
Fri, Sep 25	$37.01	+0.267	+0.7%	$36.84	$37.08	$36.84	7,728
Thu, Sep 24	$36.75	-0.517	-1.4%	$36.89	$36.89	$36.75	2,731
Wed, Sep 23	$37.26	-0.127	-0.3%	$37.10	$37.42	$37.10	2,156
Tue, Sep 22	$37.39	-0.217	-0.6%	$37.58	$37.58	$37.33	3,985
Mon, Sep 21	$37.61	+0.047	+0.1%	$37.45	$37.64	$37.39	8,523
Fri, Sep 18	$37.56	-0.301	-0.8%	$38.23	$38.23	$37.44	11,202
Thu, Sep 17	$37.86	-0.14	-0.4%	$38.39	$38.39	$37.86	12,386
Wed, Sep 16	$38.00	-0.571	-1.5%	$38.67	$38.67	$37.84	6,463
Tue, Sep 15	$38.57	-0.355	-0.9%	$38.69	$38.85	$38.54	7,493
Mon, Sep 14	$38.93	+0.279	+0.7%	$39.19	$39.19	$38.88	38,021
Fri, Sep 11	$38.65	+0.242	+0.6%	$38.75	$38.75	$38.45	7,277
Thu, Sep 10	$38.41	-0.166	-0.4%	$38.66	$38.66	$38.36	11,497
Wed, Sep 9	$38.57	-0.447	-1.1%	$38.96	$39.40	$38.55	18,493
Tue, Sep 8	$39.02	-0.96	-2.4%	$39.73	$39.73	$39.00	10,334
Fri, Sep 4	$39.98	-0.303	-0.8%	$40.45	$40.45	$39.84	14,848
Thu, Sep 3	$40.28	+0.286	+0.7%	$40.28	$40.36	$40.14	3,719
Wed, Sep 2	$40.00	+0.163	+0.4%	$40.21	$40.21	$39.96	5,870
Tue, Sep 1	$39.83	-0.341	-0.8%	$40.16	$40.16	$39.80	7,733
Mon, Aug 31	$40.17	-0.265	-0.7%	$40.44	$40.44	$40.07	13,346
Fri, Aug 28	$40.44	+0.107	+0.3%	$40.50	$40.51	$40.36	2,356
Thu, Aug 27	$40.33	-0.156	-0.4%	$40.35	$40.46	$40.30	5,805
Wed, Aug 26	$40.49	+0.04	+0.1%	$40.64	$40.70	$40.49	12,958
Tue, Aug 25	$40.45	-0.103	-0.3%	$40.49	$40.49	$40.37	4,491
Mon, Aug 24	$40.55	+0.14	+0.3%	$40.00	$40.63	$40.00	6,610
Fri, Aug 21	$40.41	+0.393	+1.0%	$40.26	$40.58	$40.26	9,683
Thu, Aug 20	$40.02	-0.204	-0.5%	$40.27	$40.27	$40.02	4,174
Wed, Aug 19	$40.22	+0.553	+1.4%	$39.11	$40.55	$39.11	8,908
Tue, Aug 18	$39.67	+0.125	+0.3%	$39.84	$39.92	$39.67	2,444
Mon, Aug 17	$39.55	-0.633	-1.6%	$40.58	$40.58	$39.55	6,535
Fri, Aug 14	$40.18	-0.071	-0.2%	$40.15	$40.20	$40.14	4,291
Thu, Aug 13	$40.25	+0.426	+1.1%	$39.93	$40.33	$39.80	6,009
Wed, Aug 12	$39.82	-0.367	-0.9%	$40.25	$40.25	$39.66	6,724
Tue, Aug 11	$40.19	+0.202	+0.5%	$40.25	$40.32	$40.16	5,137
Mon, Aug 10	$39.99	+0.19	+0.5%	$40.02	$40.02	$39.85	6,596
Fri, Aug 7	$39.80	+0.225	+0.6%	$39.80	$39.91	$39.71	7,127
Thu, Aug 6	$39.57	+0.161	+0.4%	$39.56	$39.57	$39.38	20,346
Wed, Aug 5	$39.41	-0.037	-0.1%	$39.91	$39.91	$39.34	5,993
Tue, Aug 4	$39.45	+0.524	+1.3%	$38.32	$39.48	$38.32	4,936
Mon, Aug 3	$38.93	+0.412	+1.1%	$39.33	$39.33	$38.80	8,863

Ticker: NASDAQ:COWS
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Amplify Cash Flow Dividend Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)