Stock listing

NASDAQ:COWG Pacer US Large Cap Cash Cows Growth Leaders ETF Stock

Follow Pacer US Large Cap Cash Cows Growth Leaders ETF into a list and get an email when it puts out news.

Share price · NASDAQ:COWG

$37.22 USD -0.02 (-0.1%)

Close on Nov 6, 2026

Past year +5.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$37.07 – $37.71 USDNov 6, 2026
Volume
747,817 sharesNov 6, 2026
52-week range
$32.64 – $41.73 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$10.35M USDMedian day 239,007 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Pacer US Large Cap Cash Cows Growth Leaders ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:COWG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.22-0.02-0.1%$37.68$37.71$37.07747,817
$37.24-1.943-5.0%$38.93$38.93$37.19537,682
$39.18+0.273+0.7%$39.06$39.73$38.99262,915
$38.91+0.117+0.3%$38.70$39.19$38.60309,326
$38.79-0.587-1.5%$39.52$39.62$38.76234,454
$39.38-1.05-2.6%$40.00$40.01$39.02342,556
$40.43-0.68-1.7%$40.23$40.71$39.93344,764
$41.11-0.08-0.2%$41.11$41.32$40.88512,694
$41.19+0.26+0.6%$40.95$41.30$40.85240,213
$40.93+0.32+0.8%$40.76$41.02$40.51151,399
$40.61+0.26+0.6%$40.10$40.75$40.02441,200
$40.35-0.28-0.7%$40.47$40.73$40.17416,700
$40.63+0.51+1.3%$40.32$40.80$40.25179,500
$40.12+0.364+0.9%$39.69$40.22$39.56212,700
$39.76+0.482+1.2%$39.67$39.96$39.57136,600
$39.27-1.347-3.3%$40.67$40.67$39.11190,100
$40.62+0.558+1.4%$39.62$40.62$39.60197,100
$40.06-0.952-2.3%$40.64$40.86$39.99183,800
$41.02-0.175-0.4%$40.93$41.38$40.80231,100
$41.19-0.381-0.9%$41.73$41.73$41.15170,800
$41.57+0.684+1.7%$41.23$41.58$41.11157,600
$40.89+0.039+0.1%$40.68$41.04$40.64250,400
$40.85-0.162-0.4%$40.84$40.98$40.61192,800
$41.01+0.15+0.4%$41.02$41.31$40.93244,000
$40.86+0.442+1.1%$40.59$40.93$40.55303,000
$40.42-0.04-0.1%$40.80$40.80$40.36217,400
$40.46+0.578+1.4%$40.16$40.54$39.93358,000
$39.88+0.334+0.8%$39.74$40.15$39.64308,800
$39.55-0.0040.0%$39.59$39.59$39.16289,700
$39.55-0.351-0.9%$39.41$39.71$39.18360,500
$39.90-0.12-0.3%$40.12$40.19$39.84296,600
$40.02-0.219-0.5%$40.04$40.24$39.94285,600
$40.24+0.0140.0%$40.30$40.38$39.95249,600
$40.23+0.146+0.4%$40.25$40.29$39.94535,300
$40.08+0.65+1.6%$39.67$40.12$39.52210,000
$39.43+0.04+0.1%$39.49$39.49$39.15189,300
$39.39+0.465+1.2%$39.15$39.46$39.11158,900
$38.93-0.195-0.5%$39.10$39.27$38.69290,200
$39.12+0.010.0%$38.99$39.26$38.91324,700
$39.11+0.15+0.4%$38.68$39.31$38.68264,000
$38.96+0.14+0.4%$39.12$39.12$38.86154,700
$38.82-0.354-0.9%$38.86$39.09$38.68140,900
$39.17-0.096-0.2%$39.26$39.43$39.14258,200
$39.27-0.386-1.0%$39.66$39.66$39.24270,600
$39.66+0.076+0.2%$39.50$39.75$39.47185,700
$39.58+0.16+0.4%$39.45$39.62$39.25254,000
$39.42-0.11-0.3%$39.57$39.57$39.23160,900
$39.53-0.70-1.7%$39.88$39.97$39.39210,400
$40.23+0.21+0.5%$40.04$40.26$39.94384,800
$40.02-0.56-1.4%$40.53$40.53$40.01237,800
$40.58+1.06+2.7%$40.18$40.58$40.13273,900
$39.52+0.103+0.3%$39.14$39.60$39.14144,000
$39.42+0.107+0.3%$39.36$39.54$39.21254,200
$39.31-0.45-1.1%$39.46$39.46$39.11359,600
$39.76+0.288+0.7%$39.74$39.80$39.45176,800
$39.47-0.11-0.3%$39.47$39.81$39.39181,800
$39.58-0.06-0.2%$39.84$39.93$39.39258,900
$39.64-0.388-1.0%$39.54$39.95$39.53177,700
$40.03-0.04-0.1%$40.26$40.32$40.00203,200
$40.07-0.155-0.4%$40.44$40.55$39.97133,100
$40.23+0.843+2.1%$39.39$40.23$39.39211,700
$39.38+0.093+0.2%$39.51$39.62$39.38257,500
$39.29-0.035-0.1%$39.32$39.49$39.20207,900
$39.32+0.338+0.9%$38.99$39.49$38.99180,000
$38.99+0.608+1.6%$39.06$39.14$38.83155,500
$38.38-0.652-1.7%$38.11$38.64$38.09228,600
Ticker
NASDAQ:COWG
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Pacer US Large Cap Cash Cows Growth Leaders ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer US Large Cap Cash Cows Growth Leaders ETF.