Stock listing
NASDAQ:COVAX Columbia Small Cap Value and Inflection Fund Mutual Fund
Follow Columbia Small Cap Value and Inflection Fund into a list and get an email when it puts out news.
Share price · NASDAQ:COVAX
$15.03 USD -0.09 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.03 – $15.03 USDOct 30, 2026
- 52-week range
- $12.75 – $15.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.03 | -0.09 | -0.6% | $15.03 | $15.03 | $15.03 | — | |
| $15.12 | +0.24 | +1.6% | $15.12 | $15.12 | $15.12 | — | |
| $14.88 | -0.02 | -0.1% | $14.88 | $14.88 | $14.88 | — | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | — | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | — | |
| $14.83 | +0.23 | +1.6% | $14.83 | $14.83 | $14.83 | — | |
| $14.60 | +0.01 | +0.1% | $14.60 | $14.60 | $14.60 | — | |
| $14.59 | +0.25 | +1.7% | $14.59 | $14.59 | $14.59 | — | |
| $14.34 | -0.05 | -0.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.39 | -0.07 | -0.5% | $14.39 | $14.39 | $14.39 | — | |
| $14.46 | +0.20 | +1.4% | $14.46 | $14.46 | $14.46 | — | |
| $14.26 | -0.17 | -1.2% | $14.26 | $14.26 | $14.26 | — | |
| $14.43 | +0.09 | +0.6% | $14.43 | $14.43 | $14.43 | — | |
| $14.34 | +0.06 | +0.4% | $14.34 | $14.34 | $14.34 | — | |
| $14.28 | -0.02 | -0.1% | $14.28 | $14.28 | $14.28 | — | |
| $14.30 | +0.14 | +1.0% | $14.30 | $14.30 | $14.30 | — | |
| $14.16 | -0.21 | -1.5% | $14.16 | $14.16 | $14.16 | — | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.38 | +0.06 | +0.4% | $14.38 | $14.38 | $14.38 | — | |
| $14.32 | +0.14 | +1.0% | $14.32 | $14.32 | $14.32 | — | |
| $14.18 | +0.15 | +1.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.03 | -0.12 | -0.8% | $14.03 | $14.03 | $14.03 | — | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | — | |
| $14.26 | -0.09 | -0.6% | $14.26 | $14.26 | $14.26 | — | |
| $14.35 | +0.03 | +0.2% | $14.35 | $14.35 | $14.35 | — | |
| $14.32 | -0.06 | -0.4% | $14.32 | $14.32 | $14.32 | — | |
| $14.38 | -0.17 | -1.2% | $14.38 | $14.38 | $14.38 | — | |
| $14.55 | +0.02 | +0.1% | $14.55 | $14.55 | $14.55 | — | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | — | |
| $14.52 | -0.12 | -0.8% | $14.52 | $14.52 | $14.52 | — | |
| $14.64 | -0.02 | -0.1% | $14.64 | $14.64 | $14.64 | — | |
| $14.66 | -0.04 | -0.3% | $14.66 | $14.66 | $14.66 | — | |
| $14.70 | -0.06 | -0.4% | $14.70 | $14.70 | $14.70 | — | |
| $14.76 | -0.07 | -0.5% | $14.76 | $14.76 | $14.76 | — | |
| $14.83 | +0.09 | +0.6% | $14.83 | $14.83 | $14.83 | — | |
| $14.74 | -0.15 | -1.0% | $14.74 | $14.74 | $14.74 | — | |
| $14.89 | -0.11 | -0.7% | $14.89 | $14.89 | $14.89 | — | |
| $15.00 | -0.13 | -0.9% | $15.00 | $15.00 | $15.00 | — | |
| $15.13 | +0.02 | +0.1% | $15.13 | $15.13 | $15.13 | — | |
| $15.11 | +0.07 | +0.5% | $15.11 | $15.11 | $15.11 | — | |
| $15.04 | +0.12 | +0.8% | $15.04 | $15.04 | $15.04 | — | |
| $14.92 | -0.19 | -1.3% | $14.92 | $14.92 | $14.92 | — | |
| $15.11 | -0.09 | -0.6% | $15.11 | $15.11 | $15.11 | — | |
| $15.20 | -0.07 | -0.5% | $15.20 | $15.20 | $15.20 | — | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | — | |
| $15.27 | +0.03 | +0.2% | $15.27 | $15.27 | $15.27 | — | |
| $15.24 | +0.01 | +0.1% | $15.24 | $15.24 | $15.24 | — | |
| $15.23 | -0.04 | -0.3% | $15.23 | $15.23 | $15.23 | — | |
| $15.27 | +0.08 | +0.5% | $15.27 | $15.27 | $15.27 | — | |
| $15.19 | -0.16 | -1.0% | $15.19 | $15.19 | $15.19 | — | |
| $15.35 | +0.06 | +0.4% | $15.35 | $15.35 | $15.35 | — | |
| $15.29 | -0.14 | -0.9% | $15.29 | $15.29 | $15.29 | — | |
| $15.43 | -0.11 | -0.7% | $15.43 | $15.43 | $15.43 | — | |
| $15.54 | +0.07 | +0.5% | $15.54 | $15.54 | $15.54 | — | |
| $15.47 | +0.13 | +0.8% | $15.47 | $15.47 | $15.47 | — | |
| $15.34 | +0.01 | +0.1% | $15.34 | $15.34 | $15.34 | — | |
| $15.33 | -0.01 | -0.1% | $15.33 | $15.33 | $15.33 | — | |
| $15.34 | -0.06 | -0.4% | $15.34 | $15.34 | $15.34 | — | |
| $15.40 | +0.13 | +0.9% | $15.40 | $15.40 | $15.40 | — | |
| $15.27 | -0.05 | -0.3% | $15.27 | $15.27 | $15.27 | — | |
| $15.32 | -0.15 | -1.0% | $15.32 | $15.32 | $15.32 | — | |
| $15.47 | +0.09 | +0.6% | $15.47 | $15.47 | $15.47 | — | |
| $15.38 | +0.19 | +1.3% | $15.38 | $15.38 | $15.38 | — | |
| $15.19 | +0.03 | +0.2% | $15.19 | $15.19 | $15.19 | — | |
| $15.16 | -0.06 | -0.4% | $15.16 | $15.16 | $15.16 | — |
- Ticker
- NASDAQ:COVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Value and Inflection Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Value and Inflection Fund.