Stock listing

NASDAQ:COTYX NYLIM MacKay Colorado Muni Fund Mutual Fund

Follow NYLIM MacKay Colorado Muni Fund into a list and get an email when it puts out news.

Share price · NASDAQ:COTYX

$9.52 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.52 – $9.52 USDNov 2, 2026
52-week range: $9.14 – $9.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COTYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Fri, Oct 30	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Thu, Oct 29	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Wed, Oct 28	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Tue, Oct 27	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Mon, Oct 26	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Fri, Oct 23	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Thu, Oct 22	$9.43	+0.07	+0.7%	$9.43	$9.43	$9.43
Wed, Oct 21	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Tue, Oct 20	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Oct 19	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Fri, Oct 16	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Thu, Oct 15	$9.35	+0.07	+0.8%	$9.35	$9.35	$9.35
Wed, Oct 14	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 13	$9.28	+0.04	+0.4%	$9.28	$9.28	$9.28
Mon, Oct 12	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Oct 9	$9.24	+0.05	+0.5%	$9.24	$9.24	$9.24
Thu, Oct 8	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Wed, Oct 7	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Tue, Oct 6	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Mon, Oct 5	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Fri, Oct 2	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Thu, Oct 1	$9.27	+0.06	+0.7%	$9.27	$9.27	$9.27
Wed, Sep 30	$9.21	+0.07	+0.8%	$9.21	$9.21	$9.21
Tue, Sep 29	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Mon, Sep 28	$9.16	-0.07	-0.8%	$9.16	$9.16	$9.16
Fri, Sep 25	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Thu, Sep 24	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Wed, Sep 23	$9.32	-0.06	-0.6%	$9.32	$9.32	$9.32
Tue, Sep 22	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Sep 21	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Sep 18	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Thu, Sep 17	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Wed, Sep 16	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Sep 15	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Mon, Sep 14	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Sep 11	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Thu, Sep 10	$9.43	-0.06	-0.6%	$9.43	$9.43	$9.43
Wed, Sep 9	$9.49	-0.04	-0.4%	$9.49	$9.49	$9.49
Tue, Sep 8	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Sep 4	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Sep 3	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Sep 2	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Sep 1	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Aug 28	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Aug 27	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Wed, Aug 26	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Aug 25	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Aug 24	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Aug 21	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Aug 20	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Wed, Aug 19	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Tue, Aug 18	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Mon, Aug 17	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Fri, Aug 14	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 13	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Aug 12	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Aug 11	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Aug 10	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Aug 7	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Thu, Aug 6	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Aug 5	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Tue, Aug 4	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Mon, Aug 3	$9.63	0.00	0.0%	$9.63	$9.63	$9.63

Ticker: NASDAQ:COTYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Colorado Muni Fund on 6ix

What it is: Mutual fund