Stock listing
NASDAQ:COTG Leverage Shares 2X Long COST Daily ETF Stock
Follow Leverage Shares 2X Long COST Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:COTG
$14.99 USD +0.77 (+5.4%)
Close on Nov 2, 2026
- Day range
- $14.24 – $15.03 USDNov 2, 2026
- Volume
- 109,530 sharesNov 2, 2026
- 52-week range
- $10.95 – $17.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.25M USDMedian day 74,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.99 | +0.773 | +5.4% | $14.24 | $15.03 | $14.24 | 109,530 | |
| $14.21 | +0.497 | +3.6% | $14.20 | $14.46 | $14.07 | 62,976 | |
| $13.72 | +0.37 | +2.8% | $13.61 | $13.72 | $13.44 | 51,085 | |
| $13.35 | -0.287 | -2.1% | $13.35 | $13.51 | $13.33 | 66,415 | |
| $13.64 | -0.371 | -2.6% | $13.86 | $13.87 | $13.56 | 57,658 | |
| $14.01 | +0.044 | +0.3% | $13.84 | $14.24 | $13.84 | 37,956 | |
| $13.96 | -0.414 | -2.9% | $14.29 | $14.46 | $13.94 | 46,500 | |
| $14.38 | +0.536 | +3.9% | $14.04 | $14.39 | $13.96 | 92,200 | |
| $13.84 | +0.14 | +1.0% | $13.70 | $13.88 | $13.59 | 30,900 | |
| $13.70 | -0.071 | -0.5% | $13.85 | $13.94 | $13.66 | 22,400 | |
| $13.77 | +0.202 | +1.5% | $13.51 | $13.83 | $13.51 | 35,900 | |
| $13.57 | +0.309 | +2.3% | $13.55 | $13.71 | $13.45 | 64,400 | |
| $13.26 | -0.18 | -1.3% | $13.87 | $14.14 | $13.26 | 150,100 | |
| $13.44 | +0.76 | +6.0% | $12.88 | $13.44 | $12.83 | 172,300 | |
| $12.68 | -0.136 | -1.1% | $12.99 | $12.99 | $12.68 | 41,500 | |
| $12.82 | +0.325 | +2.6% | $12.58 | $12.86 | $12.50 | 88,600 | |
| $12.49 | -0.057 | -0.5% | $12.40 | $12.59 | $12.39 | 52,100 | |
| $12.55 | +0.153 | +1.2% | $12.68 | $12.68 | $12.34 | 63,800 | |
| $12.40 | +0.163 | +1.3% | $12.35 | $12.56 | $12.30 | 94,300 | |
| $12.23 | +0.321 | +2.7% | $11.84 | $12.26 | $11.84 | 131,400 | |
| $11.91 | +0.054 | +0.5% | $11.82 | $11.97 | $11.72 | 34,600 | |
| $11.86 | +0.152 | +1.3% | $11.83 | $11.86 | $11.56 | 65,100 | |
| $11.71 | +0.105 | +0.9% | $11.60 | $11.92 | $11.44 | 52,300 | |
| $11.60 | -0.375 | -3.1% | $11.95 | $11.95 | $11.56 | 47,000 | |
| $11.98 | +0.035 | +0.3% | $11.72 | $12.00 | $11.67 | 87,800 | |
| $11.94 | -0.02 | -0.2% | $12.00 | $12.14 | $11.66 | 141,200 | |
| $11.96 | +0.65 | +5.7% | $11.07 | $11.99 | $10.95 | 565,600 | |
| $11.31 | -0.19 | -1.7% | $11.63 | $11.63 | $11.27 | 466,600 | |
| $11.50 | +0.135 | +1.2% | $11.47 | $11.51 | $11.24 | 202,700 | |
| $11.37 | +0.015 | +0.1% | $11.47 | $11.48 | $11.28 | 187,100 | |
| $11.35 | +0.062 | +0.5% | $11.20 | $11.38 | $11.04 | 280,100 | |
| $11.29 | +0.039 | +0.3% | $11.20 | $11.34 | $11.19 | 114,500 | |
| $11.25 | +0.002 | 0.0% | $11.25 | $11.27 | $11.11 | 139,500 | |
| $11.25 | -0.186 | -1.6% | $11.42 | $11.46 | $11.22 | 97,400 | |
| $11.43 | -0.483 | -4.1% | $11.75 | $11.75 | $11.41 | 86,700 | |
| $11.92 | +0.365 | +3.2% | $11.75 | $11.95 | $11.71 | 123,000 | |
| $11.55 | +0.047 | +0.4% | $11.55 | $11.60 | $11.45 | 167,700 | |
| $11.50 | -0.006 | -0.1% | $11.63 | $11.73 | $11.43 | 71,500 | |
| $11.51 | -0.24 | -2.0% | $11.67 | $11.67 | $11.41 | 124,800 | |
| $11.75 | -0.099 | -0.8% | $11.79 | $11.82 | $11.61 | 102,900 | |
| $11.85 | -0.266 | -2.2% | $12.13 | $12.13 | $11.84 | 75,600 | |
| $12.12 | -0.089 | -0.7% | $12.15 | $12.25 | $11.88 | 89,900 | |
| $12.20 | -0.293 | -2.3% | $12.52 | $12.52 | $11.99 | 83,600 | |
| $12.50 | -0.123 | -1.0% | $12.67 | $12.83 | $12.42 | 74,700 | |
| $12.62 | -0.053 | -0.4% | $12.65 | $12.73 | $12.55 | 17,800 | |
| $12.67 | +0.291 | +2.4% | $12.49 | $12.88 | $12.49 | 29,100 | |
| $12.38 | -0.607 | -4.7% | $12.78 | $12.78 | $12.37 | 66,200 | |
| $12.99 | -0.111 | -0.8% | $13.13 | $13.13 | $12.95 | 31,600 | |
| $13.10 | -0.322 | -2.4% | $13.25 | $13.28 | $13.10 | 39,095 | |
| $13.42 | +0.648 | +5.1% | $12.93 | $13.46 | $12.93 | 186,205 | |
| $12.77 | +0.362 | +2.9% | $12.54 | $12.81 | $12.42 | 234,100 | |
| $12.41 | -0.636 | -4.9% | $12.52 | $12.69 | $12.26 | 244,800 | |
| $13.05 | -0.152 | -1.2% | $13.39 | $13.62 | $13.04 | 83,200 | |
| $13.20 | +0.24 | +1.9% | $13.22 | $13.46 | $13.02 | 91,900 | |
| $12.96 | -0.21 | -1.6% | $13.05 | $13.05 | $12.86 | 33,200 | |
| $13.17 | -0.033 | -0.2% | $13.19 | $13.26 | $13.08 | 43,600 | |
| $13.20 | +0.335 | +2.6% | $12.96 | $13.25 | $12.90 | 58,600 | |
| $12.87 | +0.123 | +1.0% | $12.60 | $12.92 | $12.50 | 49,100 | |
| $12.75 | -0.214 | -1.7% | $12.93 | $13.02 | $12.59 | 67,600 | |
| $12.96 | +0.111 | +0.9% | $12.72 | $12.96 | $12.69 | 70,700 | |
| $12.85 | -0.052 | -0.4% | $12.75 | $12.87 | $12.59 | 42,200 | |
| $12.90 | +0.176 | +1.4% | $13.13 | $13.33 | $12.71 | 53,600 | |
| $12.72 | -0.14 | -1.1% | $13.06 | $13.06 | $12.53 | 82,800 | |
| $12.86 | -0.177 | -1.4% | $12.81 | $12.93 | $12.60 | 81,100 | |
| $13.04 | +0.04 | +0.3% | $13.26 | $13.29 | $12.93 | 37,100 |
- Ticker
- NASDAQ:COTG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long COST Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long COST Daily ETF.