Stock listing

NASDAQ:COTCX NYLIM MacKay Colorado Muni Fund Mutual Fund

Follow NYLIM MacKay Colorado Muni Fund into a list and get an email when it puts out news.

Share price · NASDAQ:COTCX

$9.47 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.47 – $9.47 USDNov 2, 2026
52-week range: $9.10 – $9.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Oct 30	$9.47	+0.03	+0.3%	$9.47	$9.47	$9.47
Thu, Oct 29	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Wed, Oct 28	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Tue, Oct 27	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 26	$9.44	+0.04	+0.4%	$9.44	$9.44	$9.44
Fri, Oct 23	$9.40	+0.02	+0.2%	$9.40	$9.40	$9.40
Thu, Oct 22	$9.38	+0.07	+0.8%	$9.38	$9.38	$9.38
Wed, Oct 21	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Oct 20	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Oct 19	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Oct 16	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Oct 15	$9.30	+0.06	+0.6%	$9.30	$9.30	$9.30
Wed, Oct 14	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Tue, Oct 13	$9.23	+0.04	+0.4%	$9.23	$9.23	$9.23
Mon, Oct 12	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Oct 9	$9.19	+0.04	+0.4%	$9.19	$9.19	$9.19
Thu, Oct 8	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Wed, Oct 7	$9.15	-0.04	-0.4%	$9.15	$9.15	$9.15
Tue, Oct 6	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Mon, Oct 5	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Fri, Oct 2	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Oct 1	$9.22	+0.06	+0.7%	$9.22	$9.22	$9.22
Wed, Sep 30	$9.16	+0.06	+0.7%	$9.16	$9.16	$9.16
Tue, Sep 29	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Mon, Sep 28	$9.11	-0.08	-0.9%	$9.11	$9.11	$9.11
Fri, Sep 25	$9.19	-0.04	-0.4%	$9.19	$9.19	$9.19
Thu, Sep 24	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Wed, Sep 23	$9.27	-0.06	-0.6%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Mon, Sep 21	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Sep 18	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Sep 17	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Wed, Sep 16	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Tue, Sep 15	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Mon, Sep 14	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Sep 11	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Thu, Sep 10	$9.38	-0.07	-0.7%	$9.38	$9.38	$9.38
Wed, Sep 9	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Sep 4	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Sep 3	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Wed, Sep 2	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50
Mon, Aug 31	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Aug 28	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Aug 27	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Wed, Aug 26	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Aug 25	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Aug 24	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Aug 21	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Thu, Aug 20	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Wed, Aug 19	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Tue, Aug 18	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Mon, Aug 17	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Fri, Aug 14	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Thu, Aug 13	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Aug 12	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Tue, Aug 11	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Aug 10	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Aug 7	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Thu, Aug 6	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Aug 5	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Tue, Aug 4	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Aug 3	$9.58	0.00	0.0%	$9.58	$9.58	$9.58

Ticker: NASDAQ:COTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Colorado Muni Fund on 6ix

What it is: Mutual fund