Stock listing

NASDAQ:COTAX NYLIM MacKay Colorado Muni Fund Mutual Fund

Follow NYLIM MacKay Colorado Muni Fund into a list and get an email when it puts out news.

Share price · NASDAQ:COTAX

$9.43 USD +0.02 (+0.2%)

Close on Oct 23, 2026

Past year -3.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.43 – $9.43 USDOct 23, 2026
52-week range: $9.12 – $9.91 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:COTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Thu, Oct 22	$9.41	+0.07	+0.7%	$9.41	$9.41	$9.41
Wed, Oct 21	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Tue, Oct 20	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Oct 19	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Oct 16	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Oct 15	$9.33	+0.07	+0.8%	$9.33	$9.33	$9.33
Wed, Oct 14	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Tue, Oct 13	$9.26	+0.04	+0.4%	$9.26	$9.26	$9.26
Mon, Oct 12	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Oct 9	$9.22	+0.05	+0.5%	$9.22	$9.22	$9.22
Thu, Oct 8	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Oct 7	$9.17	-0.05	-0.5%	$9.17	$9.17	$9.17
Tue, Oct 6	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Mon, Oct 5	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Oct 2	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Oct 1	$9.25	+0.06	+0.7%	$9.25	$9.25	$9.25
Wed, Sep 30	$9.19	+0.07	+0.8%	$9.19	$9.19	$9.19
Tue, Sep 29	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Mon, Sep 28	$9.14	-0.07	-0.8%	$9.14	$9.14	$9.14
Fri, Sep 25	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Thu, Sep 24	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Wed, Sep 23	$9.30	-0.06	-0.6%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Sep 21	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Fri, Sep 18	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Thu, Sep 17	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Wed, Sep 16	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Tue, Sep 15	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Fri, Sep 11	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Thu, Sep 10	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Wed, Sep 9	$9.47	-0.04	-0.4%	$9.47	$9.47	$9.47
Tue, Sep 8	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Sep 4	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Sep 3	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Sep 2	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Sep 1	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Mon, Aug 31	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Fri, Aug 28	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Aug 27	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Wed, Aug 26	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Tue, Aug 25	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Aug 24	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Aug 21	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Thu, Aug 20	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Wed, Aug 19	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 18	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Mon, Aug 17	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Aug 14	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Aug 13	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Aug 12	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Aug 11	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 10	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 7	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Thu, Aug 6	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Aug 5	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Tue, Aug 4	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Mon, Aug 3	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Fri, Jul 31	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Jul 30	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Wed, Jul 29	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Jul 28	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Jul 27	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Fri, Jul 24	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Thu, Jul 23	$9.59	-0.07	-0.7%	$9.59	$9.59	$9.59

Ticker: NASDAQ:COTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Colorado Muni Fund on 6ix

What it is: Mutual fund