Stock listing
NASDAQ:COSM Cosmos Health Inc. Stock
Home listing (NASDAQ) of Cosmos Health Inc.
Follow Cosmos Health Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:COSM
$0.309 USD +0.001 (+0.3%)
Close on Nov 2, 2026
- Day range
- $0.295 – $0.323 USDNov 2, 2026
- Volume
- 2.96M sharesNov 2, 2026
- Market cap
- $31.09M USDAt the close on Nov 2, 2026 · price × 100.6M shares outstanding
- 52-week range
- $0.162 – $0.834 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $927,454 USDMedian day 2.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COSM · Home | $0.309 USD | +0.001 (+0.3%) | 2,958,904 | $0.320 | $0.323 | $0.295 | $0.308 | Close on Nov 2, 2026 |
| Frankfurt:V67A | €0.242 EUR | +0.039 (+19.1%) | — | €0.242 | €0.242 | €0.242 | €0.203 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.309 | +0.001 | +0.3% | $0.320 | $0.323 | $0.295 | 2,958,904 | |
| $0.308 | +0.030 | +11.0% | $0.271 | $0.310 | $0.270 | 2,058,063 | |
| $0.278 | +0.029 | +11.4% | $0.255 | $0.282 | $0.250 | 1,850,768 | |
| $0.249 | +0.013 | +5.5% | $0.240 | $0.258 | $0.237 | 2,619,605 | |
| $0.236 | +0.004 | +1.5% | $0.241 | $0.248 | $0.218 | 2,290,433 | |
| $0.232 | -0.029 | -11.0% | $0.264 | $0.270 | $0.222 | 3,280,832 | |
| $0.261 | +0.008 | +3.2% | $0.268 | $0.277 | $0.243 | 2,677,959 | |
| $0.253 | -0.028 | -9.9% | $0.271 | $0.279 | $0.243 | 1,957,863 | |
| $0.281 | -0.050 | -15.1% | $0.333 | $0.333 | $0.273 | 2,877,774 | |
| $0.331 | +0.006 | +1.7% | $0.335 | $0.347 | $0.326 | 1,320,214 | |
| $0.325 | -0.006 | -1.9% | $0.332 | $0.354 | $0.324 | 1,581,467 | |
| $0.331 | -0.005 | -1.5% | $0.340 | $0.340 | $0.324 | 1,856,744 | |
| $0.336 | -0.047 | -12.1% | $0.373 | $0.379 | $0.325 | 2,722,745 | |
| $0.383 | 0.000 | 0.0% | $0.373 | $0.393 | $0.370 | 1,795,937 | |
| $0.383 | +0.033 | +9.5% | $0.360 | $0.400 | $0.347 | 4,131,559 | |
| $0.350 | +0.014 | +4.1% | $0.329 | $0.355 | $0.329 | 1,852,306 | |
| $0.336 | +0.021 | +6.8% | $0.309 | $0.353 | $0.309 | 2,177,143 | |
| $0.314 | -0.007 | -2.0% | $0.330 | $0.330 | $0.294 | 2,391,075 | |
| $0.321 | +0.001 | +0.4% | $0.315 | $0.343 | $0.308 | 4,312,725 | |
| $0.320 | -0.026 | -7.6% | $0.341 | $0.353 | $0.312 | 4,475,666 | |
| $0.346 | -0.034 | -9.0% | $0.380 | $0.380 | $0.330 | 3,741,806 | |
| $0.380 | -0.006 | -1.6% | $0.399 | $0.420 | $0.370 | 2,490,946 | |
| $0.386 | -0.044 | -10.2% | $0.421 | $0.421 | $0.364 | 2,467,435 | |
| $0.430 | +0.009 | +2.2% | $0.427 | $0.440 | $0.408 | 3,333,391 | |
| $0.421 | +0.051 | +13.7% | $0.389 | $0.440 | $0.382 | 9,316,294 | |
| $0.370 | +0.019 | +5.3% | $0.365 | $0.400 | $0.355 | 3,538,835 | |
| $0.352 | -0.028 | -7.5% | $0.376 | $0.388 | $0.350 | 2,809,153 | |
| $0.380 | -0.027 | -6.5% | $0.410 | $0.423 | $0.365 | 5,197,307 | |
| $0.407 | +0.052 | +14.8% | $0.360 | $0.479 | $0.354 | 13,569,180 | |
| $0.354 | +0.016 | +4.6% | $0.334 | $0.376 | $0.332 | 5,331,391 | |
| $0.339 | +0.021 | +6.5% | $0.335 | $0.345 | $0.328 | 2,767,323 | |
| $0.318 | +0.022 | +7.3% | $0.298 | $0.349 | $0.298 | 6,407,400 | |
| $0.296 | +0.023 | +8.2% | $0.273 | $0.304 | $0.272 | 2,717,470 | |
| $0.274 | -0.004 | -1.4% | $0.282 | $0.286 | $0.272 | 1,330,868 | |
| $0.278 | +0.008 | +3.1% | $0.262 | $0.284 | $0.262 | 2,880,880 | |
| $0.269 | +0.016 | +6.2% | $0.247 | $0.272 | $0.235 | 2,694,016 | |
| $0.254 | +0.000 | +0.2% | $0.255 | $0.273 | $0.245 | 2,540,733 | |
| $0.253 | -0.002 | -0.7% | $0.257 | $0.260 | $0.250 | 1,239,813 | |
| $0.255 | -0.015 | -5.7% | $0.270 | $0.279 | $0.251 | 1,402,293 | |
| $0.270 | -0.003 | -1.0% | $0.270 | $0.280 | $0.260 | 2,177,465 | |
| $0.273 | +0.007 | +2.6% | $0.265 | $0.276 | $0.255 | 2,195,642 | |
| $0.266 | +0.042 | +18.7% | $0.228 | $0.271 | $0.224 | 8,550,548 | |
| $0.224 | -0.004 | -1.6% | $0.224 | $0.236 | $0.216 | 1,391,626 | |
| $0.228 | -0.015 | -6.1% | $0.250 | $0.251 | $0.225 | 2,137,950 | |
| $0.243 | +0.018 | +8.1% | $0.228 | $0.258 | $0.225 | 5,436,178 | |
| $0.225 | +0.009 | +3.9% | $0.222 | $0.239 | $0.219 | 3,772,363 | |
| $0.216 | +0.002 | +1.1% | $0.210 | $0.220 | $0.206 | 1,417,252 | |
| $0.214 | +0.008 | +4.1% | $0.205 | $0.220 | $0.203 | 1,142,976 | |
| $0.205 | -0.001 | -0.6% | $0.213 | $0.213 | $0.200 | 1,154,172 | |
| $0.207 | -0.015 | -6.7% | $0.227 | $0.228 | $0.202 | 2,410,159 | |
| $0.222 | +0.009 | +4.2% | $0.218 | $0.228 | $0.211 | 2,253,521 | |
| $0.213 | +0.020 | +10.2% | $0.192 | $0.225 | $0.192 | 4,266,633 | |
| $0.193 | -0.014 | -6.6% | $0.195 | $0.197 | $0.178 | 4,692,644 | |
| $0.207 | +0.002 | +0.8% | $0.205 | $0.214 | $0.201 | 2,722,057 | |
| $0.205 | -0.013 | -5.9% | $0.220 | $0.224 | $0.205 | 1,640,747 | |
| $0.218 | +0.011 | +5.5% | $0.208 | $0.218 | $0.205 | 953,969 | |
| $0.207 | -0.001 | -0.3% | $0.206 | $0.211 | $0.204 | 1,406,018 | |
| $0.207 | -0.013 | -5.8% | $0.216 | $0.220 | $0.205 | 1,961,585 | |
| $0.220 | -0.004 | -1.7% | $0.222 | $0.230 | $0.212 | 1,890,531 | |
| $0.224 | -0.010 | -4.1% | $0.232 | $0.250 | $0.221 | 3,862,758 | |
| $0.233 | +0.012 | +5.4% | $0.250 | $0.250 | $0.230 | 5,742,937 | |
| $0.221 | +0.006 | +2.9% | $0.215 | $0.227 | $0.207 | 2,624,814 | |
| $0.215 | -0.009 | -4.1% | $0.226 | $0.230 | $0.206 | 1,887,964 | |
| $0.224 | -0.011 | -4.7% | $0.235 | $0.237 | $0.219 | 2,430,675 | |
| $0.235 | +0.019 | +9.0% | $0.217 | $0.242 | $0.214 | 5,876,103 |
- Ticker
- NASDAQ:COSM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Cosmos Health's U.S. Active Subscriptions Surpass 12,000, Up 92% in Two Weeks
Latest news
Cosmos Health's U.S. Active Subscriptions Surpass 12,000, Up 92% in Two Weeks
Oct 29, 2026
Closed $0.278 (+11.4%) on Oct 29, 2026
Cosmos Health Expands E-Commerce and Subscription Business to Australia, New Zealand and the Broader Oceania Region, With Sales Already Underway
Oct 22, 2026
Closed $0.253 (-9.9%) on Oct 22, 2026
Cosmos Health CEO Greg Siokas Issues Letter to Shareholders Highlighting Record 2026 Revenue, U.S. Subscription Growth and Global Expansion
Oct 20, 2026
Closed $0.331 (+1.7%) on Oct 20, 2026
Cosmos Health Provides Update on United States Business; Q4 2026 U.S. Revenue Expected to Reach $15 Million, with Gross Profit of $10.5 Million; Active U.S. Subscriptions Up 42% from 6,287 to 8,940 in Just Five Days
Oct 19, 2026
Closed $0.325 (-1.9%) on Oct 19, 2026
Cosmos Health Reaches 6,287 Active U.S. Subscriptions, Substantially All Added Since Mid-September, with 60.5% of Online Checkout Orders Including a Subscription
Oct 14, 2026
Closed $0.383 (0.0%) on Oct 14, 2026
Cosmos Health Reports Record Single-Day Direct-to-Consumer Sales in the United States Above $92,000, with $902,000 in Sales Over the Past 30 Days
Oct 13, 2026
Closed $0.383 (+9.5%) on Oct 13, 2026
Cosmos Health Reports Record Preliminary Nine-Month Revenue of $54.3 Million, Up 19% Year Over Year; Delivers Record Q3 Revenue of $17.4 Million and Reaffirms 2026 Revenue Outlook of Over $90 Million
Oct 7, 2026
Closed $0.321 (+0.4%) on Oct 7, 2026
Cosmos Health's Brands Reach More Than 40 Countries Across Europe, the Middle East, North America and Asia, Addressing Global Markets Estimated at Approximately $946 Billion
Oct 1, 2026
Closed $0.386 (-10.2%) on Oct 1, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 16 slides · Sep 27, 2022
Cosmos Health Inc. on 6ix
- News releases
- 88 in the last 12 months · 243 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 1 deck · latest Sep 27, 2022
Where Cosmos Health Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COSM · Home listing · This page | NASDAQ | United States | USD |
| gettex:V67A | gettex | Germany | EUR |
| BOATS:COSM | BOATS | United States | USD |
| LS Exchange:A3DZZN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DZZN | Lang & Schwarz | Germany | EUR |
| Tradegate:V67A | Tradegate | Germany | EUR |
| Dusseldorf:V67A | Dusseldorf | Germany | EUR |
| Frankfurt:V67A | Frankfurt | Germany | EUR |
| Munich:V67A | Munich | Germany | EUR |
| Stuttgart:V67A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cosmos Health Inc.