Stock listing
NASDAQ:COSGIX Conestoga Small Cap Growth Collective Fund Institutional Class Stock
Follow Conestoga Small Cap Growth Collective Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:COSGIX
$20.05 USD -0.09 (-0.4%)
Close on Nov 3, 2026
- Day range
- $20.05 – $20.05 USDNov 3, 2026
- 52-week range
- $18.70 – $22.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:COSGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.05 | -0.09 | -0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.14 | +0.31 | +1.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.83 | -0.57 | -2.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.40 | +0.38 | +1.9% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.02 | -0.08 | -0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.10 | +0.06 | +0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.04 | +0.17 | +0.9% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.88 | +0.02 | +0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.86 | +0.13 | +0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.73 | +0.26 | +1.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.47 | +0.13 | +0.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.34 | -0.24 | -1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.58 | +0.22 | +1.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.36 | -0.32 | -1.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.68 | +0.04 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.64 | +0.04 | +0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.60 | +0.19 | +1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.41 | -0.10 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.51 | -0.31 | -1.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.82 | -0.09 | -0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | +0.31 | +1.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.57 | -0.12 | -0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.69 | -0.07 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.76 | -0.13 | -0.7% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | -0.02 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.82 | -0.11 | -0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.93 | +0.20 | +1.0% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | -0.05 | -0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.77 | 0.00 | 0.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.77 | +0.04 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.73 | -0.03 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.76 | -0.22 | -1.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.98 | +0.23 | +1.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.75 | -0.27 | -1.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $20.02 | -0.30 | -1.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.32 | -0.17 | -0.8% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.49 | -0.04 | -0.2% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.53 | +0.16 | +0.8% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.37 | +0.04 | +0.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.33 | -0.36 | -1.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.69 | -0.12 | -0.6% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.81 | -0.30 | -1.4% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.11 | +0.02 | +0.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.09 | +0.19 | +0.9% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.90 | +0.01 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.89 | -0.32 | -1.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.21 | +0.05 | +0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.16 | -0.31 | -1.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.47 | -0.05 | -0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.52 | -0.49 | -2.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $22.01 | -0.05 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.06 | +0.13 | +0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.93 | -0.05 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.98 | +0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.97 | +0.18 | +0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.79 | -0.14 | -0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | +0.33 | +1.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.60 | -0.25 | -1.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.85 | +0.27 | +1.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.58 | +0.59 | +2.8% | $21.58 | $21.58 | $21.58 | 0 |
- Ticker
- NASDAQ:COSGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Conestoga Small Cap Growth Collective Fund Institutional Class on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about Conestoga Small Cap Growth Collective Fund Institutional Class.