Stock listing
NASDAQ:COSGAX Conestoga Small Cap Growth Collective Fund Stock
Follow Conestoga Small Cap Growth Collective Fund into a list and get an email when it puts out news.
Share price · NASDAQ:COSGAX
$18.70 USD -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- $18.70 – $18.70 USDNov 3, 2026
- 52-week range
- $17.51 – $20.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:COSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.70 | -0.07 | -0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.77 | +0.28 | +1.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.49 | -0.53 | -2.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $19.02 | +0.36 | +1.9% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.74 | +0.05 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.69 | +0.16 | +0.9% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.53 | -0.01 | -0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.54 | +0.02 | +0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.52 | +0.11 | +0.6% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.41 | +0.25 | +1.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.16 | +0.12 | +0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.04 | -0.22 | -1.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.26 | +0.20 | +1.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.06 | -0.30 | -1.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.36 | +0.04 | +0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.32 | +0.04 | +0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.28 | +0.17 | +0.9% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.11 | -0.09 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | -0.29 | -1.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.49 | -0.09 | -0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.58 | +0.06 | +0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.52 | +0.29 | +1.6% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.23 | -0.03 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.26 | -0.11 | -0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.37 | -0.06 | -0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.43 | -0.13 | -0.7% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.56 | +0.09 | +0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.47 | -0.03 | -0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.50 | -0.10 | -0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.60 | +0.19 | +1.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.41 | 0.00 | 0.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.41 | -0.04 | -0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | +0.04 | +0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.41 | -0.03 | -0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.44 | -0.21 | -1.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.65 | +0.21 | +1.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.44 | -0.24 | -1.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.68 | -0.28 | -1.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.96 | -0.16 | -0.8% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.16 | +0.15 | +0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.98 | -0.34 | -1.8% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.32 | -0.11 | -0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.43 | -0.28 | -1.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.71 | +0.02 | +0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.69 | +0.18 | +0.9% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | -0.30 | -1.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.81 | +0.05 | +0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.76 | -0.29 | -1.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.05 | -0.04 | -0.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.09 | -0.46 | -2.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.55 | -0.05 | -0.2% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.60 | +0.11 | +0.5% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.49 | -0.04 | -0.2% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.53 | +0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.52 | +0.17 | +0.8% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.35 | -0.13 | -0.6% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.48 | +0.23 | +1.1% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.25 | +0.07 | +0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.18 | -0.23 | -1.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.41 | +0.25 | +1.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.16 | +0.55 | +2.8% | $20.16 | $20.16 | $20.16 | 0 |
- Ticker
- NASDAQ:COSGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Conestoga Small Cap Growth Collective Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about Conestoga Small Cap Growth Collective Fund.