Stock listing
NASDAQ:CORZ Core Scientific, Inc. Stock
Home listing (NASDAQ) of Core Scientific, Inc.
Follow Core Scientific, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CORZ
$13.25 USD -1.18 (-8.2%)
Close on Oct 30, 2026
- Day range
- $12.78 – $13.68 USDOct 30, 2026
- Volume
- 18.91M sharesOct 30, 2026
- Market cap
- $4.26B USDAt the close on Oct 30, 2026 · price × 321.3M shares outstanding
- 52-week range
- $12.31 – $30.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $220.1M USDMedian day 11.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CORZ · Home | $13.25 USD | -1.18 (-8.2%) | 18,912,318 | $13.56 | $13.68 | $12.78 | $14.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CORZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.25 | -1.18 | -8.2% | $13.56 | $13.68 | $12.78 | 18,912,318 | |
| $14.43 | -0.57 | -3.8% | $14.53 | $15.00 | $14.27 | 8,419,225 | |
| $15.00 | +0.735 | +5.2% | $14.60 | $15.03 | $13.98 | 15,037,565 | |
| $14.27 | +0.755 | +5.6% | $13.75 | $14.32 | $13.46 | 12,057,060 | |
| $13.51 | +0.41 | +3.1% | $12.75 | $13.96 | $12.60 | 14,003,508 | |
| $13.10 | -0.10 | -0.8% | $13.25 | $13.57 | $12.94 | 12,734,763 | |
| $13.20 | -1.05 | -7.4% | $13.78 | $14.17 | $12.94 | 12,580,190 | |
| $14.25 | +0.46 | +3.3% | $14.34 | $14.49 | $13.81 | 11,980,050 | |
| $13.79 | +0.06 | +0.4% | $13.30 | $14.35 | $13.18 | 16,945,500 | |
| $13.73 | +0.25 | +1.9% | $13.97 | $14.26 | $13.60 | 16,826,699 | |
| $13.48 | -0.975 | -6.7% | $14.05 | $14.51 | $13.42 | 22,362,200 | |
| $14.46 | +0.945 | +7.0% | $12.89 | $14.48 | $12.31 | 33,762,800 | |
| $13.51 | -1.92 | -12.4% | $14.87 | $15.07 | $13.43 | 28,326,200 | |
| $15.43 | +0.41 | +2.7% | $14.56 | $15.49 | $14.28 | 16,377,300 | |
| $15.02 | -0.39 | -2.5% | $15.33 | $15.51 | $14.96 | 6,247,300 | |
| $15.41 | +0.05 | +0.3% | $15.58 | $15.66 | $15.09 | 6,976,500 | |
| $15.36 | -0.58 | -3.6% | $15.74 | $15.78 | $14.83 | 15,703,800 | |
| $15.94 | -0.74 | -4.4% | $16.08 | $16.48 | $15.66 | 9,347,700 | |
| $16.68 | +0.08 | +0.5% | $16.80 | $16.96 | $16.50 | 9,374,200 | |
| $16.60 | +0.15 | +0.9% | $16.45 | $16.79 | $15.88 | 14,725,200 | |
| $16.45 | +0.10 | +0.6% | $16.67 | $17.13 | $16.25 | 10,196,700 | |
| $16.35 | +0.37 | +2.3% | $16.00 | $16.48 | $15.51 | 15,543,700 | |
| $15.98 | -0.33 | -2.0% | $16.43 | $16.49 | $15.85 | 9,702,300 | |
| $16.31 | -0.21 | -1.3% | $16.77 | $17.15 | $16.23 | 13,685,600 | |
| $16.52 | -0.82 | -4.7% | $17.09 | $17.31 | $16.44 | 9,160,500 | |
| $17.34 | -0.78 | -4.3% | $18.30 | $18.43 | $17.29 | 8,818,600 | |
| $18.12 | +0.02 | +0.1% | $17.84 | $18.66 | $17.70 | 12,999,300 | |
| $18.10 | -0.69 | -3.7% | $18.72 | $19.12 | $18.03 | 9,101,400 | |
| $18.79 | +0.43 | +2.3% | $18.36 | $18.95 | $18.11 | 10,045,900 | |
| $18.36 | +0.37 | +2.1% | $17.92 | $18.65 | $17.63 | 11,364,800 | |
| $17.99 | +0.85 | +5.0% | $17.77 | $18.03 | $17.11 | 13,996,500 | |
| $17.14 | +0.26 | +1.5% | $17.99 | $17.99 | $16.86 | 16,107,000 | |
| $16.88 | +0.84 | +5.2% | $16.38 | $17.39 | $16.38 | 12,349,300 | |
| $16.04 | -0.92 | -5.4% | $16.84 | $16.95 | $16.01 | 11,334,300 | |
| $16.96 | -0.98 | -5.5% | $17.05 | $17.57 | $16.87 | 10,017,600 | |
| $17.94 | +0.57 | +3.3% | $17.57 | $18.38 | $17.54 | 8,982,100 | |
| $17.37 | -0.72 | -4.0% | $17.61 | $18.11 | $17.24 | 9,096,600 | |
| $18.09 | -0.64 | -3.4% | $18.75 | $18.95 | $17.85 | 10,062,600 | |
| $18.73 | +0.84 | +4.7% | $18.15 | $19.10 | $18.05 | 13,384,200 | |
| $17.89 | -0.01 | -0.1% | $17.64 | $18.27 | $17.60 | 8,485,900 | |
| $17.90 | +1.09 | +6.5% | $16.81 | $17.91 | $16.54 | 13,689,600 | |
| $16.81 | +0.74 | +4.6% | $15.88 | $16.85 | $15.72 | 12,976,700 | |
| $16.07 | -0.23 | -1.4% | $15.78 | $16.34 | $15.61 | 11,733,600 | |
| $16.30 | -0.21 | -1.3% | $16.61 | $16.61 | $16.01 | 10,815,100 | |
| $16.51 | -1.11 | -6.3% | $17.37 | $17.45 | $16.21 | 12,016,300 | |
| $17.62 | +0.20 | +1.1% | $17.96 | $18.52 | $17.49 | 15,052,800 | |
| $17.42 | -0.61 | -3.4% | $17.77 | $17.93 | $17.27 | 6,978,600 | |
| $18.03 | +0.76 | +4.4% | $17.79 | $18.21 | $17.52 | 8,649,700 | |
| $17.27 | -0.54 | -3.0% | $17.47 | $17.82 | $17.15 | 10,408,900 | |
| $17.81 | -0.58 | -3.2% | $18.78 | $19.26 | $17.71 | 12,908,200 | |
| $18.39 | -0.33 | -1.8% | $18.89 | $19.15 | $17.89 | 11,534,500 | |
| $18.72 | -0.13 | -0.7% | $18.91 | $19.34 | $18.15 | 9,751,300 | |
| $18.85 | -1.28 | -6.4% | $19.50 | $19.78 | $18.52 | 13,780,900 | |
| $20.13 | -0.05 | -0.2% | $20.22 | $20.50 | $19.71 | 11,367,600 | |
| $20.18 | +0.40 | +2.0% | $19.67 | $20.38 | $19.43 | 10,197,500 | |
| $19.78 | -1.09 | -5.2% | $20.61 | $21.39 | $19.59 | 10,867,800 | |
| $20.87 | +1.11 | +5.6% | $21.37 | $21.66 | $20.54 | 12,368,300 | |
| $19.76 | +0.32 | +1.6% | $20.29 | $20.56 | $19.47 | 8,013,000 | |
| $19.44 | -1.57 | -7.5% | $20.96 | $21.05 | $19.43 | 19,276,000 | |
| $21.01 | -0.04 | -0.2% | $21.63 | $21.65 | $20.43 | 8,659,000 | |
| $21.05 | -0.72 | -3.3% | $21.26 | $21.71 | $20.89 | 7,651,800 | |
| $21.77 | -1.04 | -4.6% | $22.38 | $22.97 | $21.73 | 11,555,700 | |
| $22.81 | -0.02 | -0.1% | $22.83 | $23.60 | $22.40 | 14,877,800 | |
| $22.83 | +2.11 | +10.2% | $20.38 | $22.98 | $19.86 | 23,740,800 | |
| $20.72 | -1.09 | -5.0% | $22.96 | $23.00 | $20.67 | 11,980,200 | |
| $21.81 | +3.69 | +20.4% | $19.80 | $22.55 | $19.69 | 22,588,200 |
- Ticker
- NASDAQ:CORZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Core Scientific, Inc. Schedules Third Quarter Fiscal Year 2026 Earnings Release, Conference Call and Webcast
Latest earnings call · Jul 28, 2026
Core Scientific (NASDAQ:CORZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Core Scientific (NASDAQ:CORZ) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Core Scientific (NASDAQ:CORZ) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptCore Scientific (NASDAQ:CORZ) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptCore Scientific (NASDAQ:CORZ) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Core Scientific, Inc. Schedules Third Quarter Fiscal Year 2026 Earnings Release, Conference Call and Webcast
Oct 15, 2026
Closed $14.46 (+7.0%) on Oct 15, 2026
Core Scientific Appoints Jay Elms as Chief Commercial Officer
Sep 25, 2026
Closed $17.34 (-4.3%) on Sep 25, 2026
Core Scientific Secures $600 Million of Senior Secured Credit Facilities
Aug 27, 2026
Closed $17.62 (+1.1%) on Aug 27, 2026
Core Scientific Completes Acquisition of Polaris DS, Advancing Planned Muskogee Expansion to 1.5 GW of Gross Power
Aug 14, 2026
Closed $20.18 (+2.0%) on Aug 14, 2026
Core Scientific Appoints Mark Adams to Board of Directors
Jul 29, 2026
Closed $18.12 (-12.7%) on Jul 29, 2026
Core Scientific Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $20.75 (0.0%) on Jul 28, 2026
Core Scientific Appoints Steve Smith to Board of Directors
May 26, 2026
Closed $26.37 (+4.4%) on May 26, 2026
Core Scientific: Prepared Remarks Q1 2026
May 13, 2026
Closed $24.00 (+5.3%) on May 13, 2026
Core Scientific Announces First Quarter Fiscal Year 2026 Results
May 6, 2026
Closed $24.63 (+11.0%) on May 6, 2026
Core Scientific Plans Expansion to 1.5 Gigawatts of Gross Power at Pecos, Texas Campus
Apr 27, 2026
Closed $21.10 (+1.1%) on Apr 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Core Scientific, Inc./tx — Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 2, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 2, 2026
Core Scientific, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 19 in the last 12 months · 105 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 28, 2026
- Decks
- 30 decks · latest Jul 28, 2026
Where Core Scientific, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CORZ · Home listing · This page | NASDAQ | United States | USD |
| gettex:7ZD | gettex | Germany | EUR |
| Tradegate:7ZD | Tradegate | Germany | EUR |
| BX Swiss:CORZ | BX Swiss | Switzerland | CHF |
| LS Exchange:A3E3TQ | LS Exchange | Germany | EUR |
| BOATS:CORZ | BOATS | United States | USD |
| Milan:1CORZ | Milan | Italy | EUR |
| Lang & Schwarz:A3E3TQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:7ZD | Frankfurt | Germany | EUR |
| Munich:7ZD | Munich | Germany | EUR |
| Dusseldorf:7ZD | Dusseldorf | Germany | EUR |
| Stuttgart:7ZD | Stuttgart | Germany | EUR |
| Hamburg:7ZD | Hamburg | Germany | EUR |
| Hanover:7ZD | Hanover | Germany | EUR |
| Xetra:7ZD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Core Scientific, Inc.