Stock listing
NASDAQ:CORO iShares International Country Rotation Active ETF Stock
Follow iShares International Country Rotation Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CORO
$35.10 USD -0.13 (-0.4%)
Close on Nov 3, 2026
- Day range
- $35.05 – $35.30 USDNov 3, 2026
- Volume
- 1.84M sharesNov 3, 2026
- 52-week range
- $29.84 – $37.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $135.5M USDMedian day 1.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CORO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.10 | -0.13 | -0.4% | $35.30 | $35.30 | $35.05 | 1,839,499 | |
| $35.23 | +0.03 | +0.1% | $35.44 | $35.63 | $35.22 | 1,780,160 | |
| $35.20 | -0.63 | -1.8% | $35.31 | $35.37 | $34.95 | 1,696,419 | |
| $35.83 | -0.03 | -0.1% | $35.75 | $35.88 | $35.66 | 1,527,412 | |
| $35.86 | +0.18 | +0.5% | $35.79 | $35.92 | $35.64 | 2,402,454 | |
| $35.68 | +0.37 | +1.0% | $35.51 | $35.71 | $35.42 | 2,105,151 | |
| $35.31 | +0.03 | +0.1% | $35.27 | $35.48 | $35.20 | 3,850,121 | |
| $35.28 | -0.06 | -0.2% | $35.18 | $35.34 | $35.08 | 3,447,200 | |
| $35.34 | -0.56 | -1.6% | $35.49 | $35.54 | $35.24 | 2,727,200 | |
| $35.90 | +0.18 | +0.5% | $35.99 | $35.99 | $35.74 | 2,389,100 | |
| $35.72 | +0.21 | +0.6% | $35.41 | $35.84 | $35.40 | 1,846,000 | |
| $35.51 | -0.01 | 0.0% | $35.75 | $35.75 | $35.49 | 2,131,100 | |
| $35.52 | -0.17 | -0.5% | $35.85 | $35.87 | $35.42 | 2,281,600 | |
| $35.69 | +0.10 | +0.3% | $35.34 | $35.71 | $35.20 | 2,334,100 | |
| $35.59 | -0.45 | -1.2% | $35.75 | $35.80 | $35.48 | 2,622,100 | |
| $36.04 | +0.07 | +0.2% | $35.95 | $36.07 | $35.89 | 1,800,500 | |
| $35.97 | -0.20 | -0.6% | $36.11 | $36.11 | $35.95 | 2,145,100 | |
| $36.17 | +0.22 | +0.6% | $36.15 | $36.18 | $36.02 | 3,111,100 | |
| $35.95 | -0.30 | -0.8% | $35.97 | $36.05 | $35.77 | 2,728,600 | |
| $36.25 | -0.46 | -1.3% | $36.22 | $36.32 | $36.08 | 3,087,600 | |
| $36.71 | -0.03 | -0.1% | $36.89 | $36.89 | $36.69 | 1,948,900 | |
| $36.74 | +0.18 | +0.5% | $36.62 | $36.79 | $36.47 | 1,925,300 | |
| $36.56 | +0.38 | +1.1% | $36.52 | $36.62 | $36.30 | 2,506,500 | |
| $36.18 | -0.17 | -0.5% | $36.28 | $36.31 | $35.90 | 2,898,800 | |
| $36.35 | -0.20 | -0.5% | $36.71 | $36.71 | $36.28 | 4,215,600 | |
| $36.55 | -0.09 | -0.2% | $36.60 | $36.60 | $36.36 | 4,701,200 | |
| $36.64 | -0.28 | -0.8% | $36.75 | $36.80 | $36.43 | 4,027,600 | |
| $36.92 | +0.32 | +0.9% | $36.88 | $36.98 | $36.68 | 3,566,100 | |
| $36.60 | -0.14 | -0.4% | $36.60 | $36.71 | $36.36 | 4,769,800 | |
| $36.74 | -0.51 | -1.4% | $37.07 | $37.07 | $36.63 | 7,972,900 | |
| $37.25 | +0.125 | +0.3% | $37.25 | $37.52 | $37.12 | 130,910,900 | |
| $37.13 | +0.515 | +1.4% | $36.92 | $37.24 | $36.88 | 706,600 | |
| $36.61 | -0.27 | -0.7% | $36.52 | $36.67 | $36.39 | 804,600 | |
| $36.88 | +0.58 | +1.6% | $36.76 | $36.94 | $36.72 | 684,600 | |
| $36.30 | -0.13 | -0.4% | $36.68 | $36.77 | $36.07 | 726,200 | |
| $36.43 | -0.15 | -0.4% | $36.69 | $36.69 | $36.30 | 577,400 | |
| $36.58 | -0.51 | -1.4% | $36.56 | $36.79 | $36.43 | 564,500 | |
| $37.09 | +0.44 | +1.2% | $37.18 | $37.24 | $37.01 | 864,700 | |
| $36.65 | -0.47 | -1.3% | $36.88 | $36.92 | $36.63 | 668,600 | |
| $37.12 | -0.23 | -0.6% | $37.37 | $37.43 | $37.04 | 741,400 | |
| $37.35 | -0.19 | -0.5% | $37.58 | $37.66 | $37.35 | 792,200 | |
| $37.54 | +0.28 | +0.8% | $37.32 | $37.56 | $37.23 | 897,800 | |
| $37.26 | +0.42 | +1.1% | $37.01 | $37.37 | $36.98 | 834,300 | |
| $36.84 | +0.25 | +0.7% | $36.61 | $36.88 | $36.61 | 739,100 | |
| $36.59 | -0.47 | -1.3% | $36.85 | $36.94 | $36.49 | 616,700 | |
| $37.06 | +0.09 | +0.2% | $37.10 | $37.19 | $36.88 | 613,900 | |
| $36.97 | -0.25 | -0.7% | $37.42 | $37.48 | $36.95 | 585,200 | |
| $37.22 | +0.09 | +0.2% | $37.17 | $37.27 | $37.09 | 592,400 | |
| $37.13 | -0.18 | -0.5% | $37.33 | $37.36 | $37.13 | 604,900 | |
| $37.31 | +0.395 | +1.1% | $37.09 | $37.31 | $37.09 | 813,492 | |
| $36.92 | -0.235 | -0.6% | $37.02 | $37.02 | $36.80 | 745,584 | |
| $37.15 | +0.29 | +0.8% | $37.20 | $37.26 | $37.06 | 726,600 | |
| $36.86 | +0.05 | +0.1% | $36.82 | $37.00 | $36.73 | 676,800 | |
| $36.81 | +0.24 | +0.7% | $37.02 | $37.02 | $36.74 | 771,400 | |
| $36.57 | -0.75 | -2.0% | $36.90 | $37.01 | $36.56 | 595,900 | |
| $37.32 | +0.09 | +0.2% | $37.41 | $37.56 | $37.30 | 571,200 | |
| $37.23 | -0.02 | -0.1% | $37.27 | $37.42 | $37.17 | 754,300 | |
| $37.25 | +0.19 | +0.5% | $37.25 | $37.37 | $37.15 | 955,100 | |
| $37.06 | +0.30 | +0.8% | $37.19 | $37.26 | $37.02 | 817,100 | |
| $36.76 | +0.10 | +0.3% | $36.79 | $36.95 | $36.70 | 754,500 | |
| $36.66 | -0.16 | -0.4% | $36.79 | $36.85 | $36.66 | 1,092,500 | |
| $36.82 | +0.38 | +1.0% | $36.95 | $36.95 | $36.68 | 765,000 | |
| $36.44 | -0.10 | -0.3% | $36.44 | $36.74 | $36.38 | 711,800 | |
| $36.54 | +0.065 | +0.2% | $36.73 | $36.90 | $36.52 | 1,076,800 | |
| $36.48 | +0.595 | +1.7% | $36.24 | $36.64 | $36.24 | 671,300 | |
| $35.88 | +0.22 | +0.6% | $35.76 | $35.96 | $35.59 | 678,400 |
- Ticker
- NASDAQ:CORO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares International Country Rotation Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares International Country Rotation Active ETF.