Stock listing

NASDAQ:COPP Sprott Copper Miners ETF Stock

Follow Sprott Copper Miners ETF into a list and get an email when it puts out news.

Share price · NASDAQ:COPP

$36.17 USD -2.07 (-5.4%)

Close on Oct 30, 2026

Past year +21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.75 – $36.76 USDOct 30, 2026
Volume
79,733 sharesOct 30, 2026
52-week range
$27.40 – $47.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.52M USDMedian day 75,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sprott Copper Miners ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COPP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.17-2.067-5.4%$36.68$36.76$35.7579,733
$38.24-0.47-1.2%$38.12$38.39$37.5039,499
$38.71+0.20+0.5%$38.45$38.71$37.9539,885
$38.51+1.26+3.4%$37.59$38.54$37.4683,427
$37.25+0.467+1.3%$37.11$37.50$36.6572,704
$36.78+0.0130.0%$36.63$37.06$36.3151,500
$36.77-2.25-5.8%$37.68$37.68$36.60106,600
$39.02-0.46-1.2%$39.20$39.20$38.5548,500
$39.48-0.075-0.2%$39.06$40.12$38.8574,400
$39.56-0.0050.0%$39.57$39.73$39.0284,500
$39.56-0.75-1.9%$40.02$40.85$39.1945,600
$40.31+0.26+0.6%$39.38$40.33$38.7074,800
$40.05-1.74-4.2%$41.04$41.07$39.69111,900
$41.79-0.61-1.4%$42.30$42.30$41.3726,900
$42.40-0.07-0.2%$42.51$42.68$42.2784,100
$42.47+1.56+3.8%$41.98$42.65$41.9860,000
$40.91-0.67-1.6%$41.05$41.49$40.6171,900
$41.58-1.044-2.4%$41.69$41.74$41.4057,700
$42.62-0.176-0.4%$43.02$43.02$41.9651,800
$42.80+0.21+0.5%$42.71$43.17$42.2528,900
$42.59+1.36+3.3%$41.60$42.87$41.6050,300
$41.23-0.498-1.2%$41.31$41.35$40.7538,800
$41.73-0.495-1.2%$42.70$42.95$41.6671,000
$42.22+0.043+0.1%$42.46$42.46$41.9157,500
$42.18-0.74-1.7%$41.50$42.47$41.2149,200
$42.92+0.21+0.5%$42.75$43.01$42.2735,800
$42.71-0.32-0.7%$42.69$42.91$42.1151,100
$43.03-1.48-3.3%$43.28$43.32$42.5781,900
$44.51+1.56+3.6%$43.57$44.66$43.5090,200
$42.95+0.46+1.1%$43.29$43.67$42.4681,500
$42.49+0.20+0.5%$42.35$42.50$41.8649,800
$42.29+1.313+3.2%$42.37$42.56$41.9954,400
$40.98-0.246-0.6%$41.96$41.96$40.3875,500
$41.22-0.417-1.0%$41.64$41.64$40.7870,400
$41.64-1.24-2.9%$41.20$41.94$40.76147,500
$42.88+0.08+0.2%$43.59$43.59$42.67102,600
$42.80-3.34-7.2%$43.23$43.32$42.39164,600
$46.14+0.23+0.5%$46.27$46.69$45.47104,400
$45.91+2.23+5.1%$45.31$46.74$45.31131,700
$43.68-0.31-0.7%$43.35$44.07$43.3554,500
$43.99+0.486+1.1%$44.38$44.38$43.3081,900
$43.50+0.484+1.1%$43.64$44.39$43.14118,400
$43.02-1.83-4.1%$43.91$44.37$43.0288,600
$44.85-0.545-1.2%$45.62$45.70$44.6458,800
$45.40-1.195-2.6%$46.63$46.66$45.1078,500
$46.59+0.16+0.3%$46.26$46.76$46.0561,800
$46.43-0.49-1.0%$46.61$46.97$46.1082,500
$46.92+1.07+2.3%$45.63$47.00$45.61181,034
$45.85+0.19+0.4%$46.20$46.20$45.16208,361
$45.66+2.60+6.0%$44.17$45.75$44.16262,700
$43.06+0.64+1.5%$42.05$43.24$41.7162,200
$42.42+1.26+3.1%$42.22$42.95$41.9863,500
$41.16-1.03-2.4%$41.80$41.87$40.9376,100
$42.19+0.83+2.0%$41.57$42.39$41.56108,700
$41.36-0.055-0.1%$41.31$41.96$41.2950,700
$41.42-1.535-3.6%$42.47$42.47$41.28105,800
$42.95+0.13+0.3%$43.34$43.64$42.8179,000
$42.82-0.569-1.3%$43.59$43.59$42.5448,800
$43.39+0.569+1.3%$42.79$43.62$42.6492,100
$42.82+0.83+2.0%$42.60$42.98$42.25123,500
$41.99-0.36-0.9%$42.24$42.70$41.81104,100
$42.35+1.14+2.8%$42.09$42.69$41.95107,000
$41.21+2.28+5.9%$40.05$41.32$40.05162,000
$38.93+0.52+1.4%$38.19$39.09$38.0044,000
$38.41-0.49-1.3%$38.95$38.95$37.7570,500
$38.90+1.77+4.8%$38.44$38.97$38.11100,000
Ticker
NASDAQ:COPP
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Sprott Copper Miners ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sprott Copper Miners ETF.