Stock listing
NASDAQ:COPLX Copley Fund Mutual Fund
Follow Copley Fund into a list and get an email when it puts out news.
Share price · NASDAQ:COPLX
$232.79 USD -0.96 (-0.4%)
Close on Oct 30, 2026
- Day range
- $232.79 – $232.79 USDOct 30, 2026
- 52-week range
- $195.94 – $239.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COPLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $232.79 | -0.96 | -0.4% | $232.79 | $232.79 | $232.79 | 0 | |
| $233.75 | +0.75 | +0.3% | $233.75 | $233.75 | $233.75 | 0 | |
| $233.00 | +0.76 | +0.3% | $233.00 | $233.00 | $233.00 | 0 | |
| $232.24 | -1.90 | -0.8% | $232.24 | $232.24 | $232.24 | 0 | |
| $234.14 | +0.33 | +0.1% | $234.14 | $234.14 | $234.14 | 0 | |
| $233.81 | -2.26 | -1.0% | $233.81 | $233.81 | $233.81 | 0 | |
| $236.07 | +0.44 | +0.2% | $236.07 | $236.07 | $236.07 | 0 | |
| $235.63 | -0.47 | -0.2% | $235.63 | $235.63 | $235.63 | 0 | |
| $236.10 | +1.31 | +0.6% | $236.10 | $236.10 | $236.10 | 0 | |
| $234.79 | -1.09 | -0.5% | $234.79 | $234.79 | $234.79 | 0 | |
| $235.88 | -0.59 | -0.2% | $235.88 | $235.88 | $235.88 | 0 | |
| $236.47 | +2.04 | +0.9% | $236.47 | $236.47 | $236.47 | 0 | |
| $234.43 | -0.37 | -0.2% | $234.43 | $234.43 | $234.43 | 0 | |
| $234.80 | +0.48 | +0.2% | $234.80 | $234.80 | $234.80 | 0 | |
| $234.32 | +1.46 | +0.6% | $234.32 | $234.32 | $234.32 | 0 | |
| $232.86 | +0.27 | +0.1% | $232.86 | $232.86 | $232.86 | 0 | |
| $232.59 | +2.04 | +0.9% | $232.59 | $232.59 | $232.59 | 0 | |
| $230.55 | +0.07 | 0.0% | $230.55 | $230.55 | $230.55 | 0 | |
| $230.48 | +0.27 | +0.1% | $230.48 | $230.48 | $230.48 | 0 | |
| $230.21 | +1.44 | +0.6% | $230.21 | $230.21 | $230.21 | 0 | |
| $228.77 | +0.81 | +0.4% | $228.77 | $228.77 | $228.77 | 0 | |
| $227.96 | +0.05 | 0.0% | $227.96 | $227.96 | $227.96 | 0 | |
| $227.91 | -1.05 | -0.5% | $227.91 | $227.91 | $227.91 | 0 | |
| $228.96 | +0.07 | 0.0% | $228.96 | $228.96 | $228.96 | 0 | |
| $228.89 | -2.69 | -1.2% | $228.89 | $228.89 | $228.89 | 0 | |
| $231.58 | +0.84 | +0.4% | $231.58 | $231.58 | $231.58 | 0 | |
| $230.74 | +0.30 | +0.1% | $230.74 | $230.74 | $230.74 | 0 | |
| $230.44 | -1.23 | -0.5% | $230.44 | $230.44 | $230.44 | 0 | |
| $231.67 | -2.39 | -1.0% | $231.67 | $231.67 | $231.67 | 0 | |
| $234.06 | +1.20 | +0.5% | $234.06 | $234.06 | $234.06 | 0 | |
| $232.86 | -1.64 | -0.7% | $232.86 | $232.86 | $232.86 | 0 | |
| $234.50 | +0.50 | +0.2% | $234.50 | $234.50 | $234.50 | 0 | |
| $234.00 | -2.19 | -0.9% | $234.00 | $234.00 | $234.00 | 0 | |
| $236.19 | -0.92 | -0.4% | $236.19 | $236.19 | $236.19 | 0 | |
| $237.11 | +0.07 | 0.0% | $237.11 | $237.11 | $237.11 | 0 | |
| $237.04 | +1.46 | +0.6% | $237.04 | $237.04 | $237.04 | 0 | |
| $235.58 | -0.17 | -0.1% | $235.58 | $235.58 | $235.58 | 0 | |
| $235.75 | -0.57 | -0.2% | $235.75 | $235.75 | $235.75 | 0 | |
| $236.32 | -1.30 | -0.5% | $236.32 | $236.32 | $236.32 | 0 | |
| $237.62 | -1.51 | -0.6% | $237.62 | $237.62 | $237.62 | 0 | |
| $239.13 | +1.67 | +0.7% | $239.13 | $239.13 | $239.13 | 0 | |
| $237.46 | +1.66 | +0.7% | $237.46 | $237.46 | $237.46 | 0 | |
| $235.80 | -0.36 | -0.2% | $235.80 | $235.80 | $235.80 | 0 | |
| $236.16 | -1.36 | -0.6% | $236.16 | $236.16 | $236.16 | 0 | |
| $237.52 | +1.98 | +0.8% | $237.52 | $237.52 | $237.52 | 0 | |
| $235.54 | -1.31 | -0.6% | $235.54 | $235.54 | $235.54 | 0 | |
| $236.85 | +0.30 | +0.1% | $236.85 | $236.85 | $236.85 | 0 | |
| $236.55 | +0.38 | +0.2% | $236.55 | $236.55 | $236.55 | 0 | |
| $236.17 | +1.01 | +0.4% | $236.17 | $236.17 | $236.17 | 0 | |
| $235.16 | +1.19 | +0.5% | $235.16 | $235.16 | $235.16 | 0 | |
| $233.97 | -2.67 | -1.1% | $233.97 | $233.97 | $233.97 | 0 | |
| $236.64 | +0.43 | +0.2% | $236.64 | $236.64 | $236.64 | 0 | |
| $236.21 | +1.06 | +0.5% | $236.21 | $236.21 | $236.21 | 0 | |
| $235.15 | -2.72 | -1.1% | $235.15 | $235.15 | $235.15 | 0 | |
| $237.87 | +0.12 | +0.1% | $237.87 | $237.87 | $237.87 | 0 | |
| $237.75 | +1.83 | +0.8% | $237.75 | $237.75 | $237.75 | 0 | |
| $235.92 | -0.12 | -0.1% | $235.92 | $235.92 | $235.92 | 0 | |
| $236.04 | -0.25 | -0.1% | $236.04 | $236.04 | $236.04 | 0 | |
| $236.29 | +1.02 | +0.4% | $236.29 | $236.29 | $236.29 | 0 | |
| $235.27 | +0.63 | +0.3% | $235.27 | $235.27 | $235.27 | 0 | |
| $234.64 | -2.00 | -0.8% | $234.64 | $234.64 | $234.64 | 0 | |
| $236.64 | -0.19 | -0.1% | $236.64 | $236.64 | $236.64 | 0 | |
| $236.83 | +1.90 | +0.8% | $236.83 | $236.83 | $236.83 | 0 | |
| $234.93 | +2.71 | +1.2% | $234.93 | $234.93 | $234.93 | 0 | |
| $232.22 | +0.26 | +0.1% | $232.22 | $232.22 | $232.22 | 0 | |
| $231.96 | +0.76 | +0.3% | $231.96 | $231.96 | $231.96 | 0 |
- Ticker
- NASDAQ:COPLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Copley Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Copley Fund.