Stock listing
NASDAQ:COPJ Sprott Junior Copper Miners ETF Stock
Follow Sprott Junior Copper Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:COPJ
$36.90 USD -1.72 (-4.5%)
Close on Oct 30, 2026
- Day range
- $36.31 – $37.76 USDOct 30, 2026
- Volume
- 89,448 sharesOct 30, 2026
- 52-week range
- $33.21 – $53.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.18M USDMedian day 66,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COPJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.90 | -1.72 | -4.5% | $37.65 | $37.76 | $36.31 | 89,448 | |
| $38.62 | -0.83 | -2.1% | $38.93 | $38.98 | $38.34 | 55,718 | |
| $39.45 | +0.18 | +0.5% | $39.16 | $39.50 | $38.78 | 157,178 | |
| $39.27 | +1.48 | +3.9% | $38.05 | $39.34 | $38.05 | 84,858 | |
| $37.79 | +0.38 | +1.0% | $37.40 | $38.05 | $37.20 | 53,394 | |
| $37.41 | -0.25 | -0.7% | $37.35 | $37.60 | $37.01 | 26,800 | |
| $37.66 | -2.32 | -5.8% | $39.00 | $39.05 | $37.39 | 84,600 | |
| $39.98 | -0.09 | -0.2% | $39.80 | $39.98 | $39.45 | 31,400 | |
| $40.07 | -0.18 | -0.4% | $39.83 | $40.76 | $39.44 | 73,400 | |
| $40.25 | +0.14 | +0.3% | $39.94 | $40.40 | $39.75 | 59,800 | |
| $40.11 | -0.59 | -1.4% | $40.66 | $41.44 | $39.88 | 45,800 | |
| $40.70 | +0.45 | +1.1% | $39.95 | $40.70 | $39.28 | 78,600 | |
| $40.25 | -1.92 | -4.6% | $41.46 | $41.82 | $39.86 | 102,400 | |
| $42.17 | -0.79 | -1.8% | $42.69 | $42.69 | $41.78 | 35,500 | |
| $42.96 | -0.27 | -0.6% | $42.99 | $43.27 | $42.89 | 50,400 | |
| $43.23 | +1.12 | +2.7% | $43.04 | $43.50 | $42.70 | 44,500 | |
| $42.11 | -0.37 | -0.9% | $42.33 | $42.76 | $41.70 | 85,700 | |
| $42.48 | -1.64 | -3.7% | $43.52 | $43.52 | $42.47 | 76,700 | |
| $44.12 | -0.10 | -0.2% | $43.98 | $44.21 | $43.32 | 40,400 | |
| $44.22 | +0.25 | +0.6% | $44.08 | $44.41 | $43.54 | 34,300 | |
| $43.97 | +0.90 | +2.1% | $43.85 | $44.52 | $43.55 | 41,800 | |
| $43.07 | -0.73 | -1.7% | $43.66 | $43.99 | $42.95 | 63,500 | |
| $43.80 | -0.63 | -1.4% | $44.48 | $44.93 | $43.77 | 45,300 | |
| $44.43 | +0.43 | +1.0% | $44.68 | $44.68 | $43.80 | 29,800 | |
| $44.00 | -1.20 | -2.7% | $44.36 | $44.50 | $43.40 | 28,600 | |
| $45.20 | +0.28 | +0.6% | $45.51 | $45.57 | $44.53 | 59,400 | |
| $44.92 | -0.43 | -0.9% | $44.84 | $45.12 | $44.42 | 28,400 | |
| $45.35 | -1.73 | -3.7% | $46.07 | $46.72 | $45.01 | 74,500 | |
| $47.08 | +1.96 | +4.3% | $45.44 | $47.13 | $45.44 | 55,100 | |
| $45.12 | +0.15 | +0.3% | $45.19 | $46.00 | $44.45 | 91,500 | |
| $44.97 | +0.57 | +1.3% | $44.50 | $44.99 | $44.08 | 31,500 | |
| $44.40 | +1.76 | +4.1% | $43.78 | $44.60 | $43.78 | 26,600 | |
| $42.64 | -0.38 | -0.9% | $43.92 | $43.92 | $42.05 | 71,500 | |
| $43.02 | -0.65 | -1.5% | $43.85 | $43.85 | $42.58 | 78,100 | |
| $43.67 | -1.77 | -3.9% | $44.18 | $44.52 | $43.18 | 65,600 | |
| $45.44 | +0.43 | +1.0% | $45.47 | $46.14 | $45.18 | 53,900 | |
| $45.01 | -3.31 | -6.9% | $46.38 | $46.67 | $44.86 | 103,900 | |
| $48.32 | +0.37 | +0.8% | $47.99 | $48.76 | $47.79 | 61,200 | |
| $47.95 | +1.99 | +4.3% | $47.32 | $48.87 | $47.17 | 98,000 | |
| $45.96 | -0.07 | -0.2% | $45.74 | $46.39 | $45.50 | 115,400 | |
| $46.03 | +0.51 | +1.1% | $46.22 | $46.84 | $45.65 | 25,100 | |
| $45.52 | +0.57 | +1.3% | $45.27 | $46.57 | $45.19 | 30,600 | |
| $44.95 | -2.20 | -4.7% | $46.65 | $46.65 | $44.86 | 221,400 | |
| $47.15 | -0.23 | -0.5% | $47.59 | $47.71 | $46.73 | 63,900 | |
| $47.38 | -1.59 | -3.2% | $49.23 | $49.33 | $47.20 | 84,000 | |
| $48.97 | +0.55 | +1.1% | $47.99 | $49.00 | $47.95 | 75,300 | |
| $48.42 | -0.39 | -0.8% | $48.99 | $49.20 | $48.03 | 88,900 | |
| $48.81 | +1.35 | +2.8% | $47.23 | $49.04 | $47.19 | 147,602 | |
| $47.46 | -0.39 | -0.8% | $48.21 | $48.21 | $47.00 | 104,688 | |
| $47.85 | +2.47 | +5.4% | $46.08 | $47.95 | $46.08 | 160,300 | |
| $45.38 | +0.60 | +1.3% | $44.58 | $45.45 | $44.33 | 85,700 | |
| $44.78 | +0.96 | +2.2% | $44.33 | $45.27 | $44.33 | 61,200 | |
| $43.82 | -1.26 | -2.8% | $44.88 | $44.88 | $43.59 | 90,600 | |
| $45.08 | +1.11 | +2.5% | $44.40 | $45.10 | $44.28 | 72,500 | |
| $43.97 | +0.25 | +0.6% | $43.79 | $44.51 | $43.69 | 48,800 | |
| $43.72 | -1.01 | -2.3% | $44.55 | $44.61 | $43.66 | 57,200 | |
| $44.73 | -0.21 | -0.5% | $45.22 | $45.49 | $44.55 | 45,900 | |
| $44.94 | -0.52 | -1.1% | $45.60 | $45.70 | $44.76 | 79,988 | |
| $45.46 | +0.41 | +0.9% | $45.05 | $45.56 | $44.55 | 87,585 | |
| $45.05 | +1.50 | +3.4% | $44.67 | $45.18 | $44.25 | 135,900 | |
| $43.55 | +0.365 | +0.8% | $43.27 | $44.00 | $43.00 | 107,000 | |
| $43.19 | +1.775 | +4.3% | $42.21 | $43.41 | $42.21 | 131,600 | |
| $41.41 | +1.60 | +4.0% | $40.11 | $41.70 | $40.11 | 107,900 | |
| $39.81 | +0.52 | +1.3% | $39.11 | $39.96 | $39.11 | 67,100 | |
| $39.29 | -0.33 | -0.8% | $39.47 | $39.76 | $38.90 | 33,900 | |
| $39.62 | +1.557 | +4.1% | $38.74 | $39.83 | $38.74 | 44,100 |
- Ticker
- NASDAQ:COPJ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Jun 30, 2026
Sprott Active Gold & Silver Miners ETF — Investor Presentation (June 2026)
Investor deck · 34 slides
Decks
Sprott Active Gold & Silver Miners ETF — Investor Presentation (June 2026)
Investor deck · 34 slides · Jun 30, 2026
Sprott Active Metals & Miners ETF — Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 30, 2026
Sprott Copper Miners ETFs — Investor Presentation (June 2026)
Investor deck · 49 slides · Jun 30, 2026
Sprott Rare Earths Ex-China ETF — Investor Presentation (June 2026)
Investor deck · 39 slides · Jun 30, 2026
Sprott Junior Copper Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 8 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Sprott Junior Copper Miners ETF.