Stock listing
NASDAQ:COOL VegaShares AI Thermal, Cooling & Power Management ETF Stock
Follow VegaShares AI Thermal, Cooling & Power Management ETF into a list and get an email when it puts out news.
Share price · NASDAQ:COOL
$17.48 USD -0.47 (-2.6%)
Close on Nov 4, 2026
- Day range
- $17.48 – $17.48 USDNov 4, 2026
- Volume
- 294 sharesNov 4, 2026
- Traded on an average day
- $57,315 USDMedian day 1,200 shares · last 3 months, Aug 13, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 4, 2026 · NASDAQ:COOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | -0.473 | -2.6% | $17.48 | $17.48 | $17.48 | 294 | |
| $17.95 | +0.056 | +0.3% | $17.95 | $17.95 | $17.95 | 166 | |
| $17.89 | -0.213 | -1.2% | $17.89 | $17.89 | $17.89 | 78 | |
| $18.11 | -1.048 | -5.5% | $18.16 | $18.16 | $18.11 | 1,035 | |
| $19.16 | -0.299 | -1.5% | $19.01 | $19.32 | $19.01 | 1,683 | |
| $19.45 | +0.727 | +3.9% | $19.28 | $19.45 | $19.23 | 1,424 | |
| $18.73 | +0.419 | +2.3% | $18.69 | $18.74 | $18.69 | 1,372 | |
| $18.31 | +0.218 | +1.2% | $18.05 | $18.38 | $18.05 | 3,930 | |
| $18.09 | -0.01 | -0.1% | $18.09 | $18.09 | $18.09 | 100 | |
| $18.10 | -1.32 | -6.8% | $18.15 | $18.20 | $18.10 | 700 | |
| $19.42 | +0.25 | +1.3% | $19.47 | $19.47 | $19.42 | 100 | |
| $19.17 | +0.12 | +0.6% | $18.80 | $19.17 | $18.80 | 600 | |
| $19.05 | +0.09 | +0.5% | $19.22 | $19.22 | $19.05 | 300 | |
| $18.96 | -0.52 | -2.7% | $19.00 | $19.00 | $18.96 | 400 | |
| $19.48 | -0.49 | -2.5% | $19.14 | $19.48 | $19.14 | 900 | |
| $19.97 | -0.74 | -3.6% | $19.94 | $19.97 | $19.94 | 400 | |
| $20.71 | -0.14 | -0.7% | $20.51 | $20.71 | $20.51 | 14,600 | |
| $20.85 | -0.41 | -1.9% | $21.02 | $21.02 | $20.85 | 1,900 | |
| $21.26 | +0.11 | +0.5% | $21.26 | $21.26 | $21.26 | 100 | |
| $21.15 | -0.64 | -2.9% | $21.43 | $21.43 | $21.12 | 1,200 | |
| $21.79 | -0.63 | -2.8% | $21.87 | $21.87 | $21.68 | 8,900 | |
| $22.42 | -0.01 | 0.0% | $22.50 | $22.55 | $22.41 | 2,300 | |
| $22.43 | +0.20 | +0.9% | $22.43 | $22.43 | $22.43 | 700 | |
| $22.23 | +0.46 | +2.1% | $22.18 | $22.26 | $22.17 | 2,200 | |
| $21.77 | +0.25 | +1.2% | $21.69 | $21.77 | $21.69 | 700 | |
| $21.52 | -0.49 | -2.2% | $21.81 | $21.81 | $21.51 | 700 | |
| $22.01 | +0.14 | +0.6% | $22.00 | $22.01 | $22.00 | 5,400 | |
| $21.87 | -0.26 | -1.2% | $21.92 | $21.94 | $21.87 | 900 | |
| $22.13 | +0.34 | +1.6% | $21.89 | $22.20 | $21.89 | 3,700 | |
| $21.79 | +0.20 | +0.9% | $21.79 | $21.79 | $21.79 | 100 | |
| $21.59 | -0.18 | -0.8% | $21.50 | $21.65 | $21.50 | 5,100 | |
| $21.77 | +0.40 | +1.9% | $21.70 | $21.78 | $21.58 | 19,200 | |
| $21.37 | +0.48 | +2.3% | $21.16 | $21.37 | $21.16 | 700 | |
| $20.89 | +0.60 | +3.0% | $20.70 | $20.89 | $20.69 | 800 | |
| $20.29 | +0.52 | +2.6% | $20.29 | $20.29 | $20.29 | 300 | |
| $19.77 | +0.29 | +1.5% | $19.94 | $19.94 | $19.77 | 1,800 | |
| $19.48 | -0.62 | -3.1% | $20.23 | $20.24 | $19.48 | 3,200 | |
| $20.10 | -0.74 | -3.6% | $20.09 | $20.10 | $20.09 | 600 | |
| $20.84 | +0.51 | +2.5% | $20.84 | $20.84 | $20.84 | 400 | |
| $20.33 | -0.64 | -3.1% | $20.48 | $20.48 | $20.32 | 1,300 | |
| $20.97 | -0.185 | -0.9% | $21.14 | $21.14 | $20.97 | 900 | |
| $21.16 | -0.355 | -1.7% | $21.03 | $21.23 | $21.03 | 1,344 | |
| $21.51 | +0.81 | +3.9% | $21.29 | $21.51 | $21.29 | 3,800 | |
| $20.70 | 0.00 | 0.0% | $20.50 | $20.75 | $20.50 | 3,800 | |
| $20.70 | +0.08 | +0.4% | $20.70 | $20.71 | $20.61 | 6,500 | |
| $20.62 | -0.30 | -1.4% | $20.75 | $20.75 | $20.62 | 1,100 | |
| $20.92 | +0.56 | +2.8% | $20.89 | $20.92 | $20.86 | 3,900 | |
| $20.36 | -0.32 | -1.5% | $21.00 | $21.00 | $20.36 | 1,300 | |
| $20.68 | +0.57 | +2.8% | $20.67 | $20.68 | $20.56 | 2,800 | |
| $20.11 | +0.585 | +3.0% | $20.16 | $20.19 | $20.07 | 32,300 | |
| $19.53 | +0.475 | +2.5% | $19.52 | $19.53 | $19.52 | 237 | |
| $19.05 | -0.274 | -1.4% | $19.30 | $19.30 | $19.00 | 1,341 | |
| $19.32 | -0.214 | -1.1% | $19.33 | $19.33 | $19.32 | 151 | |
| $19.54 | -0.107 | -0.5% | $19.54 | $19.54 | $19.54 | 1,832 | |
| $19.64 | -0.156 | -0.8% | $19.80 | $19.80 | $19.64 | 1,349 | |
| $19.80 | -1.08 | -5.2% | $21.89 | $21.89 | $19.76 | 2,236 | |
| $20.88 | +0.515 | +2.5% | $20.88 | $20.88 | $20.88 | 68 | |
| $20.37 | -0.034 | -0.2% | $20.42 | $20.42 | $20.37 | 547 | |
| $20.40 | — | — | $20.12 | $21.78 | $20.12 | 7,512 |
- Ticker
- NASDAQ:COOL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VegaShares AI Thermal, Cooling & Power Management ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VegaShares AI Thermal, Cooling & Power Management ETF.