Stock listing
NASDAQ:COMZX DWS Digital Horizons Fund - Class Institutional Mutual Fund
Follow DWS Digital Horizons Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:COMZX
$29.65 USD -0.46 (-1.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.65 – $29.65 USDOct 29, 2026
- 52-week range
- $24.56 – $32.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:COMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.65 | -0.46 | -1.5% | $29.65 | $29.65 | $29.65 | — | |
| $30.11 | +0.02 | +0.1% | $30.11 | $30.11 | $30.11 | — | |
| $30.09 | +0.36 | +1.2% | $30.09 | $30.09 | $30.09 | — | |
| $29.73 | +0.16 | +0.5% | $29.73 | $29.73 | $29.73 | — | |
| $29.57 | -0.01 | 0.0% | $29.57 | $29.57 | $29.57 | — | |
| $29.58 | -0.84 | -2.8% | $29.58 | $29.58 | $29.58 | — | |
| $30.42 | +0.33 | +1.1% | $30.42 | $30.42 | $30.42 | — | |
| $30.09 | -0.01 | 0.0% | $30.09 | $30.09 | $30.09 | — | |
| $30.10 | +0.31 | +1.0% | $30.10 | $30.10 | $30.10 | — | |
| $29.79 | -0.94 | -3.1% | $29.79 | $29.79 | $29.79 | — | |
| $30.73 | +0.09 | +0.3% | $30.73 | $30.73 | $30.73 | — | |
| $30.64 | -1.00 | -3.2% | $30.64 | $30.64 | $30.64 | — | |
| $31.64 | -0.03 | -0.1% | $31.64 | $31.64 | $31.64 | — | |
| $31.67 | -0.38 | -1.2% | $31.67 | $31.67 | $31.67 | — | |
| $32.05 | +0.33 | +1.0% | $32.05 | $32.05 | $32.05 | — | |
| $31.72 | -0.45 | -1.4% | $31.72 | $31.72 | $31.72 | — | |
| $32.17 | -0.11 | -0.3% | $32.17 | $32.17 | $32.17 | — | |
| $32.28 | +0.19 | +0.6% | $32.28 | $32.28 | $32.28 | — | |
| $32.09 | +0.40 | +1.3% | $32.09 | $32.09 | $32.09 | — | |
| $31.69 | +0.34 | +1.1% | $31.69 | $31.69 | $31.69 | — | |
| $31.35 | +0.15 | +0.5% | $31.35 | $31.35 | $31.35 | — | |
| $31.20 | +0.08 | +0.3% | $31.20 | $31.20 | $31.20 | — | |
| $31.12 | +0.07 | +0.2% | $31.12 | $31.12 | $31.12 | — | |
| $31.05 | -0.39 | -1.2% | $31.05 | $31.05 | $31.05 | — | |
| $31.44 | +0.07 | +0.2% | $31.44 | $31.44 | $31.44 | — | |
| $31.37 | +0.06 | +0.2% | $31.37 | $31.37 | $31.37 | — | |
| $31.31 | -0.39 | -1.2% | $31.31 | $31.31 | $31.31 | — | |
| $31.70 | +0.04 | +0.1% | $31.70 | $31.70 | $31.70 | — | |
| $31.66 | +0.90 | +2.9% | $31.66 | $31.66 | $31.66 | — | |
| $30.76 | +0.07 | +0.2% | $30.76 | $30.76 | $30.76 | — | |
| $30.69 | +0.44 | +1.5% | $30.69 | $30.69 | $30.69 | — | |
| $30.25 | +0.03 | +0.1% | $30.25 | $30.25 | $30.25 | — | |
| $30.22 | -0.15 | -0.5% | $30.22 | $30.22 | $30.22 | — | |
| $30.37 | -0.09 | -0.3% | $30.37 | $30.37 | $30.37 | — | |
| $30.46 | +0.29 | +1.0% | $30.46 | $30.46 | $30.46 | — | |
| $30.17 | -0.22 | -0.7% | $30.17 | $30.17 | $30.17 | — | |
| $30.39 | -0.12 | -0.4% | $30.39 | $30.39 | $30.39 | — | |
| $30.51 | -0.07 | -0.2% | $30.51 | $30.51 | $30.51 | — | |
| $30.58 | -0.06 | -0.2% | $30.58 | $30.58 | $30.58 | — | |
| $30.64 | +0.47 | +1.6% | $30.64 | $30.64 | $30.64 | — | |
| $30.17 | +0.17 | +0.6% | $30.17 | $30.17 | $30.17 | — | |
| $30.00 | -0.51 | -1.7% | $30.00 | $30.00 | $30.00 | — | |
| $30.51 | -0.08 | -0.3% | $30.51 | $30.51 | $30.51 | — | |
| $30.59 | -0.32 | -1.0% | $30.59 | $30.59 | $30.59 | — | |
| $30.91 | +0.72 | +2.4% | $30.91 | $30.91 | $30.91 | — | |
| $30.19 | -0.10 | -0.3% | $30.19 | $30.19 | $30.19 | — | |
| $30.29 | +0.38 | +1.3% | $30.29 | $30.29 | $30.29 | — | |
| $29.91 | -0.41 | -1.4% | $29.91 | $29.91 | $29.91 | — | |
| $30.32 | +0.18 | +0.6% | $30.32 | $30.32 | $30.32 | — | |
| $30.14 | -0.21 | -0.7% | $30.14 | $30.14 | $30.14 | — | |
| $30.35 | -0.16 | -0.5% | $30.35 | $30.35 | $30.35 | — | |
| $30.51 | -0.74 | -2.4% | $30.51 | $30.51 | $30.51 | — | |
| $31.25 | -0.17 | -0.5% | $31.25 | $31.25 | $31.25 | — | |
| $31.42 | -0.06 | -0.2% | $31.42 | $31.42 | $31.42 | — | |
| $31.48 | +0.46 | +1.5% | $31.48 | $31.48 | $31.48 | — | |
| $31.02 | +0.36 | +1.2% | $31.02 | $31.02 | $31.02 | — | |
| $30.66 | -0.10 | -0.3% | $30.66 | $30.66 | $30.66 | — | |
| $30.76 | -0.21 | -0.7% | $30.76 | $30.76 | $30.76 | — | |
| $30.97 | +0.61 | +2.0% | $30.97 | $30.97 | $30.97 | — | |
| $30.36 | +0.02 | +0.1% | $30.36 | $30.36 | $30.36 | — | |
| $30.34 | -0.14 | -0.5% | $30.34 | $30.34 | $30.34 | — | |
| $30.48 | +0.91 | +3.1% | $30.48 | $30.48 | $30.48 | — | |
| $29.57 | +0.73 | +2.5% | $29.57 | $29.57 | $29.57 | — | |
| $28.84 | -0.15 | -0.5% | $28.84 | $28.84 | $28.84 | — | |
| $28.99 | +0.75 | +2.7% | $28.99 | $28.99 | $28.99 | — | |
| $28.24 | -0.44 | -1.5% | $28.24 | $28.24 | $28.24 | — |
- Ticker
- NASDAQ:COMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Digital Horizons Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Digital Horizons Fund - Class Institutional.