Stock listing
NASDAQ:COMSX DWS Digital Horizons Fund - Mutual Fund
Follow DWS Digital Horizons Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:COMSX
$28.48 USD -1.16 (-3.9%)
Close on Oct 30, 2026
- Day range
- $28.48 – $28.48 USDOct 30, 2026
- 52-week range
- $24.55 – $32.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.48 | -1.16 | -3.9% | $28.48 | $28.48 | $28.48 | 0 | |
| $29.64 | -0.46 | -1.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $30.10 | +0.02 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.08 | +0.37 | +1.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.71 | +0.15 | +0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.56 | -0.01 | 0.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.57 | -0.84 | -2.8% | $29.57 | $29.57 | $29.57 | 0 | |
| $30.41 | +0.34 | +1.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.07 | -0.02 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.09 | +0.31 | +1.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.78 | -0.93 | -3.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.71 | +0.08 | +0.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.63 | -1.00 | -3.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $31.63 | -0.03 | -0.1% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.66 | -0.38 | -1.2% | $31.66 | $31.66 | $31.66 | 0 | |
| $32.04 | +0.33 | +1.0% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.71 | -0.45 | -1.4% | $31.71 | $31.71 | $31.71 | 0 | |
| $32.16 | -0.10 | -0.3% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.26 | +0.19 | +0.6% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.07 | +0.39 | +1.2% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.68 | +0.34 | +1.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.34 | +0.15 | +0.5% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.19 | +0.08 | +0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.11 | +0.07 | +0.2% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.04 | -0.39 | -1.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.43 | +0.07 | +0.2% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.36 | +0.06 | +0.2% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.30 | -0.38 | -1.2% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.68 | +0.03 | +0.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.65 | +0.90 | +2.9% | $31.65 | $31.65 | $31.65 | 0 | |
| $30.75 | +0.07 | +0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.68 | +0.44 | +1.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.24 | +0.03 | +0.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.21 | -0.15 | -0.5% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.36 | -0.09 | -0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.45 | +0.30 | +1.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.15 | -0.23 | -0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.38 | -0.12 | -0.4% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.50 | -0.07 | -0.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.57 | -0.05 | -0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.62 | +0.46 | +1.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.16 | +0.17 | +0.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.99 | -0.51 | -1.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.50 | -0.08 | -0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.58 | -0.31 | -1.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.89 | +0.72 | +2.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.17 | -0.11 | -0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.28 | +0.38 | +1.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.90 | -0.40 | -1.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.30 | +0.18 | +0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.12 | -0.22 | -0.7% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.34 | -0.15 | -0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.49 | -0.75 | -2.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $31.24 | -0.16 | -0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.40 | -0.07 | -0.2% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.47 | +0.46 | +1.5% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.01 | +0.36 | +1.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.65 | -0.09 | -0.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.74 | -0.21 | -0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.95 | +0.60 | +2.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.35 | +0.03 | +0.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.32 | -0.15 | -0.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.47 | +0.91 | +3.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $29.56 | +0.73 | +2.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $28.83 | -0.15 | -0.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.98 | +0.75 | +2.7% | $28.98 | $28.98 | $28.98 | 0 |
- Ticker
- NASDAQ:COMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Digital Horizons Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Digital Horizons Fund -.