Stock listing

NASDAQ:COMIX Van Eck CM Commodity Index Fund Cl I Mutual Fund

Follow Van Eck CM Commodity Index Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:COMIX

$88.35 USD -0.40 (-0.5%)

Close on Oct 30, 2026

Past year +21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$88.35 – $88.35 USDOct 30, 2026
52-week range
$67.26 – $90.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Van Eck CM Commodity Index Fund Cl I logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COMIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.35-0.40-0.5%$88.35$88.35$88.350
$88.75-0.44-0.5%$88.75$88.75$88.750
$89.19+0.25+0.3%$89.19$89.19$89.190
$88.94-0.16-0.2%$88.94$88.94$88.940
$89.10-0.49-0.5%$89.10$89.10$89.100
$89.59+0.56+0.6%$89.59$89.59$89.590
$89.03-0.52-0.6%$89.03$89.03$89.030
$89.55-0.12-0.1%$89.55$89.55$89.550
$89.67-0.20-0.2%$89.67$89.67$89.670
$89.87-0.14-0.2%$89.87$89.87$89.870
$90.01+0.42+0.5%$90.01$90.01$90.010
$89.59-0.28-0.3%$89.59$89.59$89.590
$89.87-0.55-0.6%$89.87$89.87$89.870
$90.42+0.17+0.2%$90.42$90.42$90.420
$90.25+0.56+0.6%$90.25$90.25$90.250
$89.69+0.31+0.3%$89.69$89.69$89.690
$89.38+0.06+0.1%$89.38$89.38$89.380
$89.32-0.12-0.1%$89.32$89.32$89.320
$89.44+0.39+0.4%$89.44$89.44$89.440
$89.05+0.81+0.9%$89.05$89.05$89.050
$88.24+0.030.0%$88.24$88.24$88.240
$88.21-0.07-0.1%$88.21$88.21$88.210
$88.28+0.040.0%$88.28$88.28$88.280
$88.24-0.25-0.3%$88.24$88.24$88.240
$88.49-0.74-0.8%$88.49$88.49$88.490
$89.23-0.45-0.5%$89.23$89.23$89.230
$89.68+0.23+0.3%$89.68$89.68$89.680
$89.45+0.13+0.1%$89.45$89.45$89.450
$89.32+0.07+0.1%$89.32$89.32$89.320
$89.25+0.08+0.1%$89.25$89.25$89.250
$89.17-0.16-0.2%$89.17$89.17$89.170
$89.33-0.07-0.1%$89.33$89.33$89.330
$89.40-0.17-0.2%$89.40$89.40$89.400
$89.57+0.56+0.6%$89.57$89.57$89.570
$89.01-0.17-0.2%$89.01$89.01$89.010
$89.18-0.96-1.1%$89.18$89.18$89.180
$90.14+0.35+0.4%$90.14$90.14$90.140
$89.79+0.50+0.6%$89.79$89.79$89.790
$89.29+0.81+0.9%$89.29$89.29$89.290
$88.48-0.05-0.1%$88.48$88.48$88.480
$88.53-0.06-0.1%$88.53$88.53$88.530
$88.59-0.21-0.2%$88.59$88.59$88.590
$88.80+0.75+0.9%$88.80$88.80$88.800
$88.05+0.58+0.7%$88.05$88.05$88.050
$87.47+0.17+0.2%$87.47$87.47$87.470
$87.30+0.55+0.6%$87.30$87.30$87.300
$86.75+0.18+0.2%$86.75$86.75$86.750
$86.57-0.42-0.5%$86.57$86.57$86.570
$86.99-0.51-0.6%$86.99$86.99$86.990
$87.50+0.58+0.7%$87.50$87.50$87.500
$86.92+0.44+0.5%$86.92$86.92$86.920
$86.48+0.64+0.7%$86.48$86.48$86.480
$85.84-0.06-0.1%$85.84$85.84$85.840
$85.90+1.03+1.2%$85.90$85.90$85.900
$84.87+0.37+0.4%$84.87$84.87$84.870
$84.50-0.52-0.6%$84.50$84.50$84.500
$85.02+0.41+0.5%$85.02$85.02$85.020
$84.610.000.0%$84.61$84.61$84.610
$84.61+1.33+1.6%$84.61$84.61$84.610
$83.28+0.88+1.1%$83.28$83.28$83.280
$82.40+0.26+0.3%$82.40$82.40$82.400
$82.14+0.43+0.5%$82.14$82.14$82.140
$81.71-0.31-0.4%$81.71$81.71$81.710
$82.02-0.19-0.2%$82.02$82.02$82.020
$82.21+0.05+0.1%$82.21$82.21$82.210
$82.16-0.11-0.1%$82.16$82.16$82.160
Ticker
NASDAQ:COMIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Van Eck CM Commodity Index Fund Cl I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Van Eck CM Commodity Index Fund Cl I.