Stock listing

NASDAQ:COMAX DWS Digital Horizons Fund - Mutual Fund

Follow DWS Digital Horizons Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:COMAX

$27.80 USD -0.02 (-0.1%)

Close on Oct 23, 2026

Past year -5.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $27.80 – $27.80 USDOct 23, 2026
52-week range: $23.16 – $30.62 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:COMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$27.80	-0.02	-0.1%	$27.80	$27.80	$27.80
Thu, Oct 22	$27.82	-0.79	-2.8%	$27.82	$27.82	$27.82
Wed, Oct 21	$28.61	+0.32	+1.1%	$28.61	$28.61	$28.61
Tue, Oct 20	$28.29	-0.02	-0.1%	$28.29	$28.29	$28.29
Mon, Oct 19	$28.31	+0.30	+1.1%	$28.31	$28.31	$28.31
Fri, Oct 16	$28.01	-0.88	-3.0%	$28.01	$28.01	$28.01
Thu, Oct 15	$28.89	+0.07	+0.2%	$28.89	$28.89	$28.89
Wed, Oct 14	$28.82	-0.93	-3.1%	$28.82	$28.82	$28.82
Tue, Oct 13	$29.75	-0.03	-0.1%	$29.75	$29.75	$29.75
Mon, Oct 12	$29.78	-0.36	-1.2%	$29.78	$29.78	$29.78
Fri, Oct 9	$30.14	+0.31	+1.0%	$30.14	$30.14	$30.14
Thu, Oct 8	$29.83	-0.43	-1.4%	$29.83	$29.83	$29.83
Wed, Oct 7	$30.26	-0.09	-0.3%	$30.26	$30.26	$30.26
Tue, Oct 6	$30.35	+0.18	+0.6%	$30.35	$30.35	$30.35
Mon, Oct 5	$30.17	+0.37	+1.2%	$30.17	$30.17	$30.17
Fri, Oct 2	$29.80	+0.32	+1.1%	$29.80	$29.80	$29.80
Thu, Oct 1	$29.48	+0.14	+0.5%	$29.48	$29.48	$29.48
Wed, Sep 30	$29.34	+0.07	+0.2%	$29.34	$29.34	$29.34
Tue, Sep 29	$29.27	+0.07	+0.2%	$29.27	$29.27	$29.27
Mon, Sep 28	$29.20	-0.37	-1.3%	$29.20	$29.20	$29.20
Fri, Sep 25	$29.57	+0.07	+0.2%	$29.57	$29.57	$29.57
Thu, Sep 24	$29.50	+0.05	+0.2%	$29.50	$29.50	$29.50
Wed, Sep 23	$29.45	-0.36	-1.2%	$29.45	$29.45	$29.45
Tue, Sep 22	$29.81	+0.04	+0.1%	$29.81	$29.81	$29.81
Mon, Sep 21	$29.77	+0.84	+2.9%	$29.77	$29.77	$29.77
Fri, Sep 18	$28.93	+0.06	+0.2%	$28.93	$28.93	$28.93
Thu, Sep 17	$28.87	+0.42	+1.5%	$28.87	$28.87	$28.87
Wed, Sep 16	$28.45	+0.02	+0.1%	$28.45	$28.45	$28.45
Tue, Sep 15	$28.43	-0.14	-0.5%	$28.43	$28.43	$28.43
Mon, Sep 14	$28.57	-0.08	-0.3%	$28.57	$28.57	$28.57
Fri, Sep 11	$28.65	+0.28	+1.0%	$28.65	$28.65	$28.65
Thu, Sep 10	$28.37	-0.22	-0.8%	$28.37	$28.37	$28.37
Wed, Sep 9	$28.59	-0.11	-0.4%	$28.59	$28.59	$28.59
Tue, Sep 8	$28.70	-0.07	-0.2%	$28.70	$28.70	$28.70
Fri, Sep 4	$28.77	-0.05	-0.2%	$28.77	$28.77	$28.77
Thu, Sep 3	$28.82	+0.44	+1.6%	$28.82	$28.82	$28.82
Wed, Sep 2	$28.38	+0.16	+0.6%	$28.38	$28.38	$28.38
Tue, Sep 1	$28.22	-0.48	-1.7%	$28.22	$28.22	$28.22
Mon, Aug 31	$28.70	-0.08	-0.3%	$28.70	$28.70	$28.70
Fri, Aug 28	$28.78	-0.29	-1.0%	$28.78	$28.78	$28.78
Thu, Aug 27	$29.07	+0.67	+2.4%	$29.07	$29.07	$29.07
Wed, Aug 26	$28.40	-0.10	-0.4%	$28.40	$28.40	$28.40
Tue, Aug 25	$28.50	+0.36	+1.3%	$28.50	$28.50	$28.50
Mon, Aug 24	$28.14	-0.38	-1.3%	$28.14	$28.14	$28.14
Fri, Aug 21	$28.52	+0.17	+0.6%	$28.52	$28.52	$28.52
Thu, Aug 20	$28.35	-0.20	-0.7%	$28.35	$28.35	$28.35
Wed, Aug 19	$28.55	-0.15	-0.5%	$28.55	$28.55	$28.55
Tue, Aug 18	$28.70	-0.70	-2.4%	$28.70	$28.70	$28.70
Mon, Aug 17	$29.40	-0.15	-0.5%	$29.40	$29.40	$29.40
Fri, Aug 14	$29.55	-0.07	-0.2%	$29.55	$29.55	$29.55
Thu, Aug 13	$29.62	+0.43	+1.5%	$29.62	$29.62	$29.62
Wed, Aug 12	$29.19	+0.35	+1.2%	$29.19	$29.19	$29.19
Tue, Aug 11	$28.84	-0.10	-0.3%	$28.84	$28.84	$28.84
Mon, Aug 10	$28.94	-0.19	-0.7%	$28.94	$28.94	$28.94
Fri, Aug 7	$29.13	+0.57	+2.0%	$29.13	$29.13	$29.13
Thu, Aug 6	$28.56	+0.02	+0.1%	$28.56	$28.56	$28.56
Wed, Aug 5	$28.54	-0.14	-0.5%	$28.54	$28.54	$28.54
Tue, Aug 4	$28.68	+0.86	+3.1%	$28.68	$28.68	$28.68
Mon, Aug 3	$27.82	+0.68	+2.5%	$27.82	$27.82	$27.82
Fri, Jul 31	$27.14	-0.14	-0.5%	$27.14	$27.14	$27.14
Thu, Jul 30	$27.28	+0.71	+2.7%	$27.28	$27.28	$27.28
Wed, Jul 29	$26.57	-0.42	-1.6%	$26.57	$26.57	$26.57
Tue, Jul 28	$26.99	-0.12	-0.4%	$26.99	$26.99	$26.99
Mon, Jul 27	$27.11	+0.03	+0.1%	$27.11	$27.11	$27.11
Fri, Jul 24	$27.08	-0.26	-1.0%	$27.08	$27.08	$27.08
Thu, Jul 23	$27.34	-0.58	-2.1%	$27.34	$27.34	$27.34

Ticker: NASDAQ:COMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Digital Horizons Fund - on 6ix

What it is: Mutual fund