Stock listing
NASDAQ:COLL Collegium Pharmaceutical, Inc. Stock
Home listing (NASDAQ) of Collegium Pharmaceutical, Inc.
Follow Collegium Pharmaceutical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:COLL
$23.80 USD -0.23 (-1.0%)
Close on Oct 30, 2026
- Day range
- $23.66 – $24.50 USDOct 30, 2026
- Volume
- 401,929 sharesOct 30, 2026
- Market cap
- $774.8M USDAt the close on Oct 30, 2026 · price × 32.56M shares outstanding
- 52-week range
- $21.43 – $50.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.85M USDMedian day 776,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COLL · Home | $23.80 USD | -0.23 (-1.0%) | 401,929 | $24.28 | $24.50 | $23.66 | $24.03 | Close on Oct 30, 2026 |
| Frankfurt:354 | €21.00 EUR | +0.80 (+4.0%) | — | €21.00 | €21.00 | €21.00 | €20.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.80 | -0.23 | -1.0% | $24.28 | $24.50 | $23.66 | 401,929 | |
| $24.03 | +0.80 | +3.4% | $23.70 | $24.18 | $23.57 | 656,454 | |
| $23.23 | +0.23 | +1.0% | $22.78 | $23.31 | $22.67 | 406,091 | |
| $23.00 | -0.21 | -0.9% | $23.08 | $23.29 | $22.74 | 486,609 | |
| $23.21 | +0.25 | +1.1% | $22.96 | $23.52 | $22.92 | 518,252 | |
| $22.96 | -0.54 | -2.3% | $23.30 | $23.49 | $22.15 | 662,374 | |
| $23.50 | +0.585 | +2.6% | $23.03 | $23.85 | $22.94 | 738,765 | |
| $22.92 | -0.315 | -1.4% | $23.13 | $23.15 | $22.58 | 480,416 | |
| $23.23 | +0.22 | +1.0% | $23.54 | $23.84 | $22.90 | 536,154 | |
| $23.01 | -0.18 | -0.8% | $22.99 | $23.54 | $22.74 | 713,872 | |
| $23.19 | +0.01 | 0.0% | $23.40 | $23.41 | $22.86 | 558,736 | |
| $23.18 | +0.67 | +3.0% | $23.06 | $24.04 | $23.06 | 1,001,996 | |
| $22.51 | +0.98 | +4.6% | $21.65 | $22.56 | $21.47 | 920,241 | |
| $21.53 | -0.52 | -2.4% | $22.05 | $22.21 | $21.46 | 846,421 | |
| $22.05 | -0.04 | -0.2% | $22.14 | $22.28 | $21.79 | 528,695 | |
| $22.09 | -0.02 | -0.1% | $22.01 | $22.40 | $21.77 | 438,440 | |
| $22.11 | +0.18 | +0.8% | $22.03 | $22.18 | $21.79 | 532,922 | |
| $21.93 | +0.05 | +0.2% | $21.88 | $22.15 | $21.73 | 783,474 | |
| $21.88 | +0.01 | 0.0% | $22.06 | $22.32 | $21.68 | 634,061 | |
| $21.87 | -0.15 | -0.7% | $22.23 | $22.26 | $21.67 | 975,380 | |
| $22.02 | +0.18 | +0.8% | $21.97 | $22.38 | $21.64 | 694,061 | |
| $21.84 | +0.02 | +0.1% | $21.94 | $22.28 | $21.43 | 1,000,105 | |
| $21.82 | -0.41 | -1.8% | $22.14 | $22.33 | $21.82 | 811,563 | |
| $22.23 | -0.40 | -1.8% | $22.61 | $22.92 | $21.62 | 1,022,590 | |
| $22.63 | +0.10 | +0.4% | $22.63 | $23.17 | $22.36 | 687,383 | |
| $22.53 | -0.11 | -0.5% | $22.58 | $22.91 | $22.29 | 503,430 | |
| $22.64 | +0.19 | +0.8% | $22.27 | $22.77 | $21.90 | 650,116 | |
| $22.45 | -0.33 | -1.4% | $23.23 | $23.69 | $21.77 | 878,442 | |
| $22.78 | -0.26 | -1.1% | $23.46 | $23.52 | $22.64 | 808,250 | |
| $23.04 | +0.27 | +1.2% | $22.78 | $23.23 | $22.51 | 928,273 | |
| $22.77 | +0.39 | +1.7% | $22.17 | $22.93 | $22.07 | 1,992,650 | |
| $22.38 | +0.19 | +0.9% | $22.36 | $22.64 | $22.08 | 707,366 | |
| $22.19 | +0.35 | +1.6% | $21.84 | $22.80 | $21.68 | 1,154,222 | |
| $21.84 | -0.97 | -4.3% | $22.81 | $22.92 | $21.65 | 954,003 | |
| $22.81 | +0.06 | +0.3% | $22.80 | $23.19 | $22.50 | 825,547 | |
| $22.75 | -0.17 | -0.7% | $23.02 | $23.25 | $22.64 | 661,300 | |
| $22.92 | -0.44 | -1.9% | $23.38 | $23.45 | $22.72 | 889,098 | |
| $23.36 | -0.01 | 0.0% | $23.56 | $24.11 | $23.12 | 1,077,597 | |
| $23.37 | -0.16 | -0.7% | $23.33 | $23.82 | $23.11 | 1,114,851 | |
| $23.53 | -0.17 | -0.7% | $23.54 | $24.32 | $23.37 | 901,142 | |
| $23.70 | -0.60 | -2.5% | $24.30 | $24.43 | $23.64 | 859,167 | |
| $24.30 | +0.30 | +1.3% | $24.15 | $24.82 | $23.84 | 852,660 | |
| $24.00 | -0.61 | -2.5% | $24.85 | $25.46 | $23.93 | 1,407,000 | |
| $24.61 | -0.74 | -2.9% | $25.12 | $25.43 | $24.47 | 1,035,431 | |
| $25.35 | -1.09 | -4.1% | $26.32 | $26.69 | $25.16 | 813,953 | |
| $26.44 | -1.07 | -3.9% | $27.26 | $27.41 | $26.21 | 850,153 | |
| $27.51 | +0.04 | +0.1% | $27.58 | $28.25 | $27.01 | 613,193 | |
| $27.47 | +0.12 | +0.4% | $27.47 | $27.76 | $27.13 | 551,895 | |
| $27.35 | +0.24 | +0.9% | $27.08 | $27.99 | $26.87 | 758,446 | |
| $27.11 | -0.43 | -1.6% | $27.68 | $27.68 | $26.96 | 704,929 | |
| $27.54 | -1.20 | -4.2% | $28.35 | $28.50 | $27.25 | 606,611 | |
| $28.74 | +0.24 | +0.8% | $28.89 | $29.65 | $28.51 | 769,362 | |
| $28.50 | +0.43 | +1.5% | $28.40 | $28.76 | $28.10 | 800,212 | |
| $28.07 | -0.16 | -0.6% | $28.37 | $29.01 | $27.87 | 865,114 | |
| $28.23 | +0.08 | +0.3% | $27.59 | $28.52 | $27.14 | 695,329 | |
| $28.15 | +2.45 | +9.5% | $27.77 | $29.30 | $27.22 | 1,558,477 | |
| $25.70 | -0.28 | -1.1% | $26.50 | $26.50 | $25.47 | 1,124,508 | |
| $25.98 | -1.22 | -4.5% | $27.20 | $27.44 | $25.90 | 1,287,866 | |
| $27.20 | -2.27 | -7.7% | $28.90 | $29.34 | $27.11 | 940,964 | |
| $29.47 | +0.36 | +1.2% | $29.01 | $29.81 | $28.01 | 978,512 | |
| $29.11 | -6.63 | -18.6% | $31.68 | $33.03 | $28.90 | 2,132,048 | |
| $35.74 | +0.01 | 0.0% | $35.71 | $36.42 | $35.42 | 402,417 | |
| $35.73 | +0.15 | +0.4% | $35.46 | $36.00 | $35.00 | 438,601 | |
| $35.58 | +0.19 | +0.5% | $35.43 | $36.45 | $34.68 | 374,456 | |
| $35.39 | -0.59 | -1.6% | $35.71 | $36.28 | $34.40 | 288,493 | |
| $35.98 | -0.31 | -0.9% | $35.72 | $36.40 | $35.18 | 251,224 |
- Ticker
- NASDAQ:COLL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Collegium Pharmaceutical and Boston Legacy FC Expand Their Partnership Beyond Matchday to Communities Across Massachusetts
Latest earnings call · Aug 6, 2026
Collegium Pharmaceutical (NASDAQ:COLL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Collegium Pharmaceutical (NASDAQ:COLL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Collegium Pharmaceutical (NASDAQ:COLL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptCollegium Pharmaceutical (NASDAQ:COLL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptCollegium Pharmaceutical (NASDAQ:COLL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Collegium Pharmaceutical and Boston Legacy FC Expand Their Partnership Beyond Matchday to Communities Across Massachusetts
Oct 29, 2026
Closed $24.03 (+3.4%) on Oct 29, 2026
Collegium to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $23.50 (+2.6%) on Oct 22, 2026
Collegium to Present Pediatric and Real-World Research Across ADHD Portfolio at AACAP and NEI Fall Congresses
Oct 21, 2026
Closed $22.92 (-1.4%) on Oct 21, 2026
Collegium Launches "Start Talking ADHD" with Practical Support to Help Families Navigate Care, School and Everyday Life
Oct 6, 2026
Closed $21.88 (0.0%) on Oct 6, 2026
Collegium Reports Second Quarter 2026 Financial Results and Highlights Recent Company Progress
Aug 6, 2026
Closed $29.11 (-18.6%) on Aug 6, 2026
Collegium to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $35.59 (+2.5%) on Jul 23, 2026
Collegium Pharmaceutical Announces New Corporate Headquarters at One Lincoln in Boston
Jul 20, 2026
Closed $35.54 (-1.5%) on Jul 20, 2026
Collegium Pharmaceutical Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Jun 5, 2026
Closed $33.38 (+2.1%) on Jun 5, 2026
Collegium to Participate in 2026 Jefferies Global Healthcare Conference
May 27, 2026
Closed $33.68 (-0.3%) on May 27, 2026
Collegium Completes Acquisition of AZSTARYS® from Corium Therapeutics
May 12, 2026
Closed $35.69 (-0.3%) on May 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 15 slides · Mar 19, 2026
Collegium Pharmaceutical, Inc. on 6ix
- News releases
- 24 in the last 12 months · 137 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 35 decks · latest Aug 6, 2026
Where Collegium Pharmaceutical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COLL · Home listing · This page | NASDAQ | United States | USD |
| gettex:354 | gettex | Germany | EUR |
| LS Exchange:A14SUV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14SUV | Lang & Schwarz | Germany | EUR |
| BOATS:COLL | BOATS | United States | USD |
| Frankfurt:354 | Frankfurt | Germany | EUR |
| Dusseldorf:354 | Dusseldorf | Germany | EUR |
| Munich:354 | Munich | Germany | EUR |
| Stuttgart:354 | Stuttgart | Germany | EUR |
| Tradegate:354 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Collegium Pharmaceutical, Inc.