Stock listing
NASDAQ:COIRX Calvert International Opportunities Fund Class R6 Mutual Fund
Follow Calvert International Opportunities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:COIRX
$19.68 USD +0.09 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $19.68 – $19.68 USDNov 2, 2026
- 52-week range
- $16.56 – $20.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.68 | +0.09 | +0.5% | $19.68 | $19.68 | $19.68 | — | |
| $19.59 | +0.02 | +0.1% | $19.59 | $19.59 | $19.59 | — | |
| $19.57 | +0.03 | +0.2% | $19.57 | $19.57 | $19.57 | — | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | — | |
| $19.49 | +0.08 | +0.4% | $19.49 | $19.49 | $19.49 | — | |
| $19.41 | +0.16 | +0.8% | $19.41 | $19.41 | $19.41 | — | |
| $19.25 | -0.20 | -1.0% | $19.25 | $19.25 | $19.25 | — | |
| $19.45 | -0.13 | -0.7% | $19.45 | $19.45 | $19.45 | — | |
| $19.58 | +0.19 | +1.0% | $19.58 | $19.58 | $19.58 | — | |
| $19.39 | +0.07 | +0.4% | $19.39 | $19.39 | $19.39 | — | |
| $19.32 | -0.08 | -0.4% | $19.32 | $19.32 | $19.32 | — | |
| $19.40 | +0.05 | +0.3% | $19.40 | $19.40 | $19.40 | — | |
| $19.35 | +0.17 | +0.9% | $19.35 | $19.35 | $19.35 | — | |
| $19.18 | -0.10 | -0.5% | $19.18 | $19.18 | $19.18 | — | |
| $19.28 | +0.15 | +0.8% | $19.28 | $19.28 | $19.28 | — | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.13 | — | |
| $19.15 | +0.13 | +0.7% | $19.15 | $19.15 | $19.15 | — | |
| $19.02 | -0.07 | -0.4% | $19.02 | $19.02 | $19.02 | — | |
| $19.09 | -0.22 | -1.1% | $19.09 | $19.09 | $19.09 | — | |
| $19.31 | +0.08 | +0.4% | $19.31 | $19.31 | $19.31 | — | |
| $19.23 | -0.05 | -0.3% | $19.23 | $19.23 | $19.23 | — | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.28 | — | |
| $19.14 | -0.18 | -0.9% | $19.14 | $19.14 | $19.14 | — | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | — | |
| $19.36 | -0.05 | -0.3% | $19.36 | $19.36 | $19.36 | — | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | — | |
| $19.47 | +0.16 | +0.8% | $19.47 | $19.47 | $19.47 | — | |
| $19.31 | -0.14 | -0.7% | $19.31 | $19.31 | $19.31 | — | |
| $19.45 | -0.09 | -0.5% | $19.45 | $19.45 | $19.45 | — | |
| $19.54 | +0.04 | +0.2% | $19.54 | $19.54 | $19.54 | — | |
| $19.50 | +0.18 | +0.9% | $19.50 | $19.50 | $19.50 | — | |
| $19.32 | -0.15 | -0.8% | $19.32 | $19.32 | $19.32 | — | |
| $19.47 | +0.27 | +1.4% | $19.47 | $19.47 | $19.47 | — | |
| $19.20 | -0.08 | -0.4% | $19.20 | $19.20 | $19.20 | — | |
| $19.28 | -0.05 | -0.3% | $19.28 | $19.28 | $19.28 | — | |
| $19.33 | -0.19 | -1.0% | $19.33 | $19.33 | $19.33 | — | |
| $19.52 | +0.17 | +0.9% | $19.52 | $19.52 | $19.52 | — | |
| $19.35 | -0.21 | -1.1% | $19.35 | $19.35 | $19.35 | — | |
| $19.56 | -0.19 | -1.0% | $19.56 | $19.56 | $19.56 | — | |
| $19.75 | -0.15 | -0.8% | $19.75 | $19.75 | $19.75 | — | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | — | |
| $19.91 | +0.29 | +1.5% | $19.91 | $19.91 | $19.91 | — | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | — | |
| $19.66 | -0.28 | -1.4% | $19.66 | $19.66 | $19.66 | — | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | — | |
| $19.97 | -0.08 | -0.4% | $19.97 | $19.97 | $19.97 | — | |
| $20.05 | +0.03 | +0.1% | $20.05 | $20.05 | $20.05 | — | |
| $20.02 | -0.05 | -0.2% | $20.02 | $20.02 | $20.02 | — | |
| $20.07 | +0.12 | +0.6% | $20.07 | $20.07 | $20.07 | — | |
| $19.95 | +0.07 | +0.4% | $19.95 | $19.95 | $19.95 | — | |
| $19.88 | +0.16 | +0.8% | $19.88 | $19.88 | $19.88 | — | |
| $19.72 | -0.11 | -0.6% | $19.72 | $19.72 | $19.72 | — | |
| $19.83 | +0.15 | +0.8% | $19.83 | $19.83 | $19.83 | — | |
| $19.68 | -0.22 | -1.1% | $19.68 | $19.68 | $19.68 | — | |
| $19.90 | -0.15 | -0.7% | $19.90 | $19.90 | $19.90 | — | |
| $20.05 | +0.06 | +0.3% | $20.05 | $20.05 | $20.05 | — | |
| $19.99 | +0.11 | +0.6% | $19.99 | $19.99 | $19.99 | — | |
| $19.88 | +0.07 | +0.4% | $19.88 | $19.88 | $19.88 | — | |
| $19.81 | +0.01 | +0.1% | $19.81 | $19.81 | $19.81 | — | |
| $19.80 | -0.17 | -0.9% | $19.80 | $19.80 | $19.80 | — | |
| $19.97 | +0.11 | +0.6% | $19.97 | $19.97 | $19.97 | — | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | — | |
| $19.84 | +0.06 | +0.3% | $19.84 | $19.84 | $19.84 | — | |
| $19.78 | +0.27 | +1.4% | $19.78 | $19.78 | $19.78 | — | |
| $19.51 | +0.18 | +0.9% | $19.51 | $19.51 | $19.51 | — |
- Ticker
- NASDAQ:COIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert International Opportunities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert International Opportunities Fund Class R6.