Stock listing
NASDAQ:COIG Leverage Shares 2X Long COIN Daily ETF Stock
Follow Leverage Shares 2X Long COIN Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:COIG
$3.22 USD +0.32 (+11.1%)
Close on Nov 3, 2026
- Day range
- $2.97 – $3.43 USDNov 3, 2026
- Volume
- 80,882 sharesNov 3, 2026
- 52-week range
- $2.80 – $32.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $855,180 USDMedian day 134,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:COIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.221 | +0.321 | +11.1% | $2.99 | $3.43 | $2.97 | 80,882 | |
| $2.90 | -0.26 | -8.2% | $3.00 | $3.13 | $2.80 | 103,297 | |
| $3.16 | -0.86 | -21.4% | $3.38 | $3.39 | $2.84 | 312,400 | |
| $4.02 | -0.08 | -2.0% | $3.92 | $4.145 | $3.86 | 161,800 | |
| $4.10 | +0.055 | +1.4% | $3.90 | $4.10 | $3.88 | 69,300 | |
| $4.045 | +0.079 | +2.0% | $4.02 | $4.06 | $3.90 | 47,400 | |
| $3.966 | -0.253 | -6.0% | $3.99 | $4.105 | $3.76 | 220,400 | |
| $4.219 | -0.241 | -5.4% | $4.46 | $4.46 | $4.175 | 70,400 | |
| $4.46 | -0.463 | -9.4% | $4.55 | $4.71 | $4.355 | 124,700 | |
| $4.923 | +0.342 | +7.5% | $4.82 | $5.09 | $4.70 | 114,000 | |
| $4.581 | +0.116 | +2.6% | $4.39 | $4.845 | $4.33 | 91,700 | |
| $4.465 | -0.244 | -5.2% | $4.89 | $4.89 | $4.41 | 85,100 | |
| $4.709 | -0.638 | -11.9% | $5.15 | $5.26 | $4.50 | 122,700 | |
| $5.347 | +0.607 | +12.8% | $4.46 | $5.44 | $4.375 | 270,800 | |
| $4.74 | -0.528 | -10.0% | $5.10 | $5.26 | $4.65 | 348,300 | |
| $5.268 | +0.091 | +1.8% | $5.20 | $5.32 | $5.12 | 25,300 | |
| $5.177 | -0.023 | -0.4% | $5.15 | $5.40 | $5.00 | 74,500 | |
| $5.20 | +0.45 | +9.5% | $4.88 | $5.33 | $4.73 | 171,000 | |
| $4.75 | -0.36 | -7.0% | $4.90 | $5.10 | $4.73 | 156,300 | |
| $5.11 | -0.426 | -7.7% | $5.23 | $5.25 | $5.025 | 137,200 | |
| $5.536 | -0.159 | -2.8% | $5.68 | $5.965 | $5.50 | 75,300 | |
| $5.695 | +0.355 | +6.6% | $5.66 | $5.90 | $5.47 | 141,500 | |
| $5.34 | -0.445 | -7.7% | $6.15 | $6.45 | $5.27 | 187,000 | |
| $5.785 | +0.165 | +2.9% | $5.60 | $5.95 | $5.57 | 77,500 | |
| $5.62 | -0.22 | -3.8% | $6.24 | $6.36 | $5.50 | 109,600 | |
| $5.84 | -0.114 | -1.9% | $6.30 | $6.30 | $5.74 | 46,500 | |
| $5.954 | -0.218 | -3.5% | $6.23 | $6.345 | $5.93 | 67,900 | |
| $6.172 | -0.266 | -4.1% | $6.435 | $6.435 | $6.01 | 96,500 | |
| $6.438 | +0.063 | +1.0% | $6.27 | $6.65 | $6.077 | 105,900 | |
| $6.375 | -0.204 | -3.1% | $6.37 | $6.789 | $6.24 | 59,100 | |
| $6.579 | +0.009 | +0.1% | $6.47 | $6.69 | $6.36 | 60,200 | |
| $6.57 | +0.429 | +7.0% | $6.85 | $7.01 | $6.55 | 214,900 | |
| $6.141 | +1.151 | +23.1% | $5.21 | $6.23 | $5.21 | 354,300 | |
| $4.99 | +0.51 | +11.4% | $4.79 | $4.995 | $4.555 | 115,200 | |
| $4.48 | -0.44 | -8.9% | $4.94 | $4.96 | $4.315 | 249,700 | |
| $4.92 | -1.236 | -20.1% | $5.66 | $5.66 | $4.70 | 270,300 | |
| $6.156 | +0.959 | +18.5% | $5.57 | $6.26 | $5.51 | 277,000 | |
| $5.197 | +0.157 | +3.1% | $5.12 | $5.60 | $5.09 | 143,300 | |
| $5.04 | -0.149 | -2.9% | $4.98 | $5.14 | $4.94 | 88,000 | |
| $5.189 | -0.261 | -4.8% | $5.78 | $5.78 | $5.18 | 160,600 | |
| $5.45 | -0.347 | -6.0% | $5.56 | $5.63 | $5.41 | 97,100 | |
| $5.797 | -0.547 | -8.6% | $5.80 | $6.079 | $5.69 | 172,900 | |
| $6.344 | +1.068 | +20.2% | $5.645 | $6.52 | $5.645 | 285,800 | |
| $5.276 | -0.11 | -2.0% | $5.21 | $5.478 | $5.11 | 116,700 | |
| $5.386 | -0.758 | -12.3% | $5.73 | $5.83 | $5.30 | 158,500 | |
| $6.144 | +0.593 | +10.7% | $5.50 | $6.23 | $5.47 | 126,400 | |
| $5.551 | -0.802 | -12.6% | $6.07 | $6.16 | $5.405 | 180,000 | |
| $6.353 | +0.547 | +9.4% | $6.10 | $6.55 | $5.77 | 240,900 | |
| $5.806 | -0.337 | -5.5% | $5.81 | $5.99 | $5.65 | 91,000 | |
| $6.143 | +0.475 | +8.4% | $5.43 | $6.27 | $5.384 | 230,200 | |
| $5.668 | -0.475 | -7.7% | $6.32 | $6.46 | $5.62 | 323,200 | |
| $6.143 | +0.884 | +16.8% | $5.80 | $6.405 | $5.70 | 350,500 | |
| $5.259 | +0.681 | +14.9% | $5.32 | $5.40 | $4.95 | 420,700 | |
| $4.578 | +0.722 | +18.7% | $3.95 | $4.87 | $3.95 | 503,900 | |
| $3.856 | -0.228 | -5.6% | $3.96 | $4.07 | $3.85 | 93,800 | |
| $4.084 | +0.104 | +2.6% | $3.97 | $4.16 | $3.929 | 92,300 | |
| $3.98 | -0.31 | -7.2% | $4.15 | $4.19 | $3.95 | 216,600 | |
| $4.29 | +0.264 | +6.6% | $4.17 | $4.31 | $3.915 | 95,600 | |
| $4.026 | +0.021 | +0.5% | $4.13 | $4.13 | $3.95 | 132,700 | |
| $4.005 | -0.005 | -0.1% | $4.05 | $4.23 | $3.89 | 163,849 | |
| $4.01 | -0.28 | -6.5% | $4.30 | $4.30 | $3.98 | 73,609 | |
| $4.29 | +0.426 | +11.0% | $4.00 | $4.35 | $3.87 | 158,200 | |
| $3.864 | -0.246 | -6.0% | $3.95 | $4.12 | $3.85 | 122,200 | |
| $4.11 | -0.07 | -1.7% | $4.18 | $4.30 | $4.00 | 331,800 | |
| $4.18 | +0.233 | +5.9% | $3.99 | $4.26 | $3.89 | 433,400 | |
| $3.947 | +0.047 | +1.2% | $3.86 | $4.235 | $3.655 | 357,800 |
- Ticker
- NASDAQ:COIG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long COIN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long COIN Daily ETF.