Stock listing
NASDAQ:COIDX IDX Commodity Opportunities Fund - Institutional Class Mutual Fund
Follow IDX Commodity Opportunities Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:COIDX
$8.56 USD -0.20 (-2.3%)
Close on Oct 30, 2026
- Day range
- $8.56 – $8.56 USDOct 30, 2026
- 52-week range
- $8.56 – $11.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.56 | -0.20 | -2.3% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.76 | -0.08 | -0.9% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.84 | +0.03 | +0.3% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.81 | +0.07 | +0.8% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.77 | -0.21 | -2.3% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.02 | -0.04 | -0.4% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.06 | +0.04 | +0.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.02 | -0.20 | -2.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.22 | -0.11 | -1.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.33 | +0.04 | +0.4% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.29 | -0.06 | -0.6% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.35 | -0.15 | -1.6% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.50 | +0.10 | +1.1% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.40 | +0.04 | +0.4% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.36 | +0.05 | +0.5% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.31 | -0.08 | -0.9% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.39 | +0.03 | +0.3% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.36 | -0.23 | -2.4% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.59 | +0.02 | +0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.57 | -0.04 | -0.4% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.61 | -0.15 | -1.5% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.76 | +0.04 | +0.4% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.72 | +0.05 | +0.5% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.65 | +0.08 | +0.8% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.56 | +0.02 | +0.2% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.54 | -0.15 | -1.5% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.69 | -0.06 | -0.6% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.75 | -0.17 | -1.7% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.92 | +0.04 | +0.4% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.88 | +0.04 | +0.4% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.85 | +0.13 | +1.3% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.72 | +0.04 | +0.4% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.68 | -0.16 | -1.6% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.84 | -0.02 | -0.2% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.86 | -0.23 | -2.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $10.09 | +0.05 | +0.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.04 | -0.05 | -0.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.09 | +0.05 | +0.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.04 | -0.08 | -0.8% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.12 | +0.14 | +1.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $9.98 | +0.07 | +0.7% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.91 | +0.09 | +0.9% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.82 | -0.30 | -3.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $10.12 | +0.07 | +0.7% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.00 | -0.07 | -0.7% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.07 | +0.10 | +1.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.09 | +0.9% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | +0.24 | +2.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.67 | +0.08 | +0.8% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.59 | +0.03 | +0.3% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | 0 |
- Ticker
- NASDAQ:COIDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
IDX Commodity Opportunities Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about IDX Commodity Opportunities Fund - Institutional Class.