Stock listing
NASDAQ:COICX Calvert International Opportunities Fund Mutual Fund
Follow Calvert International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:COICX
$19.50 USD +0.10 (+0.5%)
Close on Nov 2, 2026
- Day range
- $19.50 – $19.50 USDNov 2, 2026
- 52-week range
- $16.51 – $19.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.50 | +0.10 | +0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.40 | +0.01 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.39 | +0.04 | +0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | +0.08 | +0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.23 | -0.04 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | -0.13 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.40 | +0.19 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.21 | +0.07 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.14 | -0.08 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.22 | +0.04 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.18 | +0.17 | +0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.11 | +0.16 | +0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.98 | +0.12 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.86 | -0.06 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.92 | -0.22 | -1.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.14 | +0.08 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | +0.13 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.98 | -0.18 | -0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.16 | -0.04 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.25 | -0.06 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.31 | +0.16 | +0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | -0.09 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.38 | +0.04 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.34 | +0.17 | +0.9% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.17 | -0.15 | -0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.32 | +0.27 | +1.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.05 | -0.08 | -0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.13 | -0.05 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.18 | -0.19 | -1.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.37 | +0.17 | +0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.20 | -0.21 | -1.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.41 | -0.18 | -0.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.59 | -0.15 | -0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | +0.28 | +1.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.48 | -0.03 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.51 | -0.28 | -1.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.79 | -0.03 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.82 | -0.08 | -0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.90 | +0.02 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.88 | -0.05 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.93 | +0.13 | +0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.80 | +0.06 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.74 | +0.16 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.58 | -0.11 | -0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.69 | +0.15 | +0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.54 | -0.22 | -1.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.76 | -0.15 | -0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | +0.11 | +0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.74 | +0.07 | +0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | -0.17 | -0.9% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.84 | +0.12 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | +0.05 | +0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.65 | +0.27 | +1.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.38 | +0.18 | +0.9% | $19.38 | $19.38 | $19.38 | 0 |
- Ticker
- NASDAQ:COICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert International Opportunities Fund.