Stock listing
NASDAQ:COHU Cohu, Inc. Stock
Home listing (NASDAQ) of Cohu, Inc.
Follow Cohu, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:COHU
$50.79 USD -2.61 (-4.9%)
Close on Oct 30, 2026
- Day range
- $49.00 – $52.32 USDOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- $2.40B USDAt the close on Oct 30, 2026 · price × 47.34M shares outstanding
- 52-week range
- $21.10 – $75.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.83M USDMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COHU · Home | $50.79 USD | -2.61 (-4.9%) | 1,515,187 | $49.60 | $52.32 | $49.00 | $53.40 | Close on Oct 30, 2026 |
| Frankfurt:CU3 | €45.76 EUR | +0.36 (+0.8%) | — | €45.06 | €45.76 | €45.06 | €45.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.79 | -2.61 | -4.9% | $49.60 | $52.32 | $49.00 | 1,515,187 | |
| $53.40 | +0.26 | +0.5% | $53.14 | $57.94 | $52.90 | 1,658,715 | |
| $53.14 | +2.16 | +4.2% | $52.00 | $54.50 | $51.02 | 1,512,537 | |
| $50.98 | +2.13 | +4.4% | $50.15 | $51.60 | $48.72 | 1,042,853 | |
| $48.85 | +0.89 | +1.9% | $48.28 | $50.48 | $47.81 | 901,997 | |
| $47.96 | +1.70 | +3.7% | $45.57 | $49.50 | $45.54 | 979,464 | |
| $46.26 | -9.03 | -16.3% | $51.24 | $51.90 | $45.29 | 2,257,061 | |
| $55.29 | +2.55 | +4.8% | $54.48 | $56.68 | $53.96 | 1,190,282 | |
| $52.74 | -1.13 | -2.1% | $52.58 | $54.15 | $50.54 | 666,383 | |
| $53.87 | +3.06 | +6.0% | $53.33 | $55.23 | $52.33 | 1,326,207 | |
| $50.81 | -4.09 | -7.4% | $53.71 | $53.86 | $50.27 | 964,500 | |
| $54.90 | -3.34 | -5.7% | $55.73 | $55.77 | $52.15 | 1,628,100 | |
| $58.24 | -4.55 | -7.2% | $61.26 | $61.98 | $57.05 | 1,606,200 | |
| $62.79 | -2.42 | -3.7% | $63.03 | $64.29 | $60.73 | 1,327,700 | |
| $65.21 | -2.98 | -4.4% | $66.42 | $66.42 | $64.28 | 994,300 | |
| $68.19 | -0.18 | -0.3% | $70.26 | $70.99 | $67.73 | 667,200 | |
| $68.37 | -2.41 | -3.4% | $69.46 | $71.92 | $67.01 | 1,049,200 | |
| $70.78 | -2.32 | -3.2% | $70.95 | $72.46 | $69.91 | 1,414,000 | |
| $73.10 | -0.63 | -0.9% | $74.84 | $74.84 | $72.30 | 1,166,700 | |
| $73.73 | +0.25 | +0.3% | $73.11 | $75.72 | $71.66 | 1,137,900 | |
| $73.48 | +3.14 | +4.5% | $72.99 | $74.69 | $72.34 | 1,350,300 | |
| $70.34 | +2.20 | +3.2% | $68.36 | $70.69 | $67.37 | 1,184,400 | |
| $68.14 | +2.17 | +3.3% | $66.95 | $68.49 | $66.68 | 1,161,400 | |
| $65.97 | -0.10 | -0.2% | $67.55 | $68.27 | $65.46 | 660,500 | |
| $66.07 | -0.93 | -1.4% | $66.73 | $67.00 | $63.87 | 689,200 | |
| $67.00 | +3.30 | +5.2% | $65.00 | $67.26 | $63.77 | 1,043,900 | |
| $63.70 | -0.78 | -1.2% | $63.12 | $64.26 | $61.76 | 535,000 | |
| $64.48 | -0.06 | -0.1% | $63.96 | $64.91 | $62.47 | 621,700 | |
| $64.54 | +3.92 | +6.5% | $59.48 | $64.76 | $58.83 | 1,073,300 | |
| $60.62 | +2.87 | +5.0% | $59.91 | $61.44 | $58.08 | 1,386,500 | |
| $57.75 | +2.75 | +5.0% | $55.80 | $57.97 | $55.77 | 1,309,200 | |
| $55.00 | +3.94 | +7.7% | $53.23 | $55.16 | $53.02 | 976,700 | |
| $51.06 | +1.09 | +2.2% | $51.29 | $52.22 | $49.77 | 1,597,100 | |
| $49.97 | 0.00 | 0.0% | $51.07 | $51.16 | $48.14 | 1,116,000 | |
| $49.97 | -7.11 | -12.5% | $52.23 | $53.96 | $49.77 | 983,500 | |
| $57.08 | +2.35 | +4.3% | $56.09 | $58.71 | $55.73 | 614,300 | |
| $54.73 | -1.95 | -3.4% | $54.66 | $56.23 | $53.74 | 1,118,200 | |
| $56.68 | +3.51 | +6.6% | $52.56 | $57.14 | $52.47 | 1,494,200 | |
| $53.17 | +2.45 | +4.8% | $51.24 | $53.21 | $50.96 | 856,900 | |
| $50.72 | +4.74 | +10.3% | $47.15 | $50.83 | $46.93 | 872,400 | |
| $45.98 | +0.23 | +0.5% | $45.32 | $45.99 | $43.34 | 624,600 | |
| $45.75 | +1.59 | +3.6% | $43.83 | $45.83 | $43.27 | 1,081,300 | |
| $44.16 | -1.94 | -4.2% | $44.95 | $45.92 | $43.44 | 1,396,300 | |
| $46.10 | -1.90 | -4.0% | $48.20 | $48.66 | $45.97 | 823,400 | |
| $48.00 | -3.69 | -7.1% | $51.08 | $51.08 | $47.82 | 647,800 | |
| $51.69 | +0.63 | +1.2% | $53.29 | $53.66 | $50.99 | 705,900 | |
| $51.06 | +0.45 | +0.9% | $50.47 | $51.50 | $49.81 | 1,062,000 | |
| $50.61 | -0.69 | -1.3% | $53.09 | $53.09 | $50.33 | 575,400 | |
| $51.30 | -3.07 | -5.6% | $52.57 | $52.62 | $50.50 | 645,800 | |
| $54.37 | +0.26 | +0.5% | $55.31 | $55.48 | $52.42 | 789,200 | |
| $54.11 | -1.08 | -2.0% | $54.64 | $55.60 | $53.10 | 1,043,400 | |
| $55.19 | -4.03 | -6.8% | $59.59 | $60.08 | $54.00 | 976,600 | |
| $59.22 | -3.40 | -5.4% | $58.78 | $60.74 | $56.89 | 1,836,800 | |
| $62.62 | +3.32 | +5.6% | $61.90 | $63.53 | $60.31 | 854,900 | |
| $59.30 | +0.96 | +1.6% | $57.46 | $59.88 | $56.48 | 608,600 | |
| $58.34 | +2.20 | +3.9% | $55.89 | $59.50 | $55.57 | 973,500 | |
| $56.14 | +3.32 | +6.3% | $55.13 | $59.45 | $54.49 | 2,263,200 | |
| $52.82 | +3.35 | +6.8% | $51.13 | $52.94 | $49.95 | 560,600 | |
| $49.47 | -3.41 | -6.4% | $53.99 | $53.99 | $49.41 | 554,200 | |
| $52.88 | +1.09 | +2.1% | $53.46 | $54.19 | $52.20 | 415,200 | |
| $51.79 | +0.06 | +0.1% | $50.58 | $53.32 | $48.76 | 654,200 | |
| $51.73 | -1.11 | -2.1% | $51.54 | $53.12 | $50.50 | 1,111,900 | |
| $52.84 | +4.00 | +8.2% | $51.91 | $53.11 | $50.30 | 983,700 | |
| $48.84 | +0.85 | +1.8% | $46.55 | $50.00 | $45.54 | 1,132,600 | |
| $47.99 | +1.54 | +3.3% | $57.70 | $57.88 | $46.92 | 2,613,500 | |
| $46.45 | +7.11 | +18.1% | $43.51 | $47.79 | $42.31 | 2,409,300 |
- Ticker
- NASDAQ:COHU
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Report for Quarter Ending September 26, 2026 (Form 10-Q)
Latest earnings call · Oct 28, 2026
Cohu (NASDAQ:COHU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Cohu (NASDAQ:COHU) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptCohu (NASDAQ:COHU) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptCohu (NASDAQ:COHU) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 26, 2026 (Form 10-Q)
Oct 29, 2026
Closed $53.40 (+0.5%) on Oct 29, 2026
Cohu Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $53.40 (+0.5%) on Oct 29, 2026
Cohu To Announce Third Quarter Financial Results on October 28
Oct 14, 2026
Closed $54.90 (-5.7%) on Oct 15, 2026
Cohu to Host Investor Day on November 10, 2026
Oct 8, 2026
Closed $68.37 (-3.4%) on Oct 8, 2026
Cohu to Participate in the 18th Annual CEO Investor Summit on October 13
Sep 29, 2026
Closed $68.14 (+3.3%) on Sep 30, 2026
Quarterly Report for Quarter Ending June 27, 2026 (Form 10-Q)
Jul 31, 2026
Closed $47.99 (+3.3%) on Jul 31, 2026
Cohu Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $47.99 (+3.3%) on Jul 31, 2026
Cohu To Announce Second Quarter Financial Results on July 30
Jul 16, 2026
Closed $51.19 (-0.6%) on Jul 17, 2026
Cohu Receives Multiple Orders for Testing Next-Generation GaN Power Devices for AI Data Centers
May 12, 2026
Closed $49.32 (-3.8%) on May 12, 2026
Cohu Reports First Quarter 2026 Results
Apr 30, 2026
Closed $47.35 (+5.9%) on Apr 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 30, 2026
SEMICON SEA 2026
Conference · 13 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 12, 2026
Cohu, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 138 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 28, 2026
- Decks
- 47 decks · latest Jul 30, 2026
Where Cohu, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COHU · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:856506 | LS Exchange | Germany | EUR |
| Tradegate:CU3 | Tradegate | Germany | EUR |
| gettex:CU3 | gettex | Germany | EUR |
| BOATS:COHU | BOATS | United States | USD |
| Lang & Schwarz:856506 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CU3 | Frankfurt | Germany | EUR |
| Dusseldorf:CU3 | Dusseldorf | Germany | EUR |
| Munich:CU3 | Munich | Germany | EUR |
| Stuttgart:CU3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cohu, Inc.