Stock listing
NASDAQ:COFS ChoiceOne Financial Services, Inc. Stock
Home listing (NASDAQ) of ChoiceOne Financial Services, Inc.
Follow ChoiceOne Financial Services, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:COFS
$35.45 USD +0.45 (+1.3%)
Close on Oct 30, 2026
- Day range
- $35.20 – $37.10 USDOct 30, 2026
- Volume
- 82,043 sharesOct 30, 2026
- Market cap
- $530.2M USDAt the close on Oct 30, 2026 · price × 14.96M shares outstanding
- 52-week range
- $26.63 – $37.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.62M USDMedian day 77,404 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COFS · Home | $35.45 USD | +0.45 (+1.3%) | 82,043 | $35.97 | $37.10 | $35.20 | $35.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.45 | +0.45 | +1.3% | $35.97 | $37.10 | $35.20 | 82,043 | |
| $35.00 | +0.59 | +1.7% | $34.78 | $35.30 | $34.78 | 90,109 | |
| $34.41 | -0.31 | -0.9% | $34.85 | $34.90 | $33.59 | 112,345 | |
| $34.72 | +0.12 | +0.3% | $34.83 | $34.99 | $34.04 | 84,155 | |
| $34.60 | +0.34 | +1.0% | $34.42 | $34.90 | $33.68 | 87,764 | |
| $34.26 | +0.13 | +0.4% | $33.86 | $34.47 | $33.54 | 87,715 | |
| $34.13 | +0.97 | +2.9% | $33.15 | $34.40 | $33.15 | 81,408 | |
| $33.16 | -0.23 | -0.7% | $33.46 | $33.63 | $32.99 | 102,020 | |
| $33.39 | +0.55 | +1.7% | $32.97 | $33.73 | $32.78 | 57,367 | |
| $32.84 | -0.26 | -0.8% | $32.82 | $33.13 | $32.77 | 74,783 | |
| $33.10 | +0.18 | +0.5% | $32.93 | $33.64 | $32.93 | 75,435 | |
| $32.92 | +0.77 | +2.4% | $32.40 | $33.21 | $32.31 | 140,456 | |
| $32.15 | -0.34 | -1.0% | $32.11 | $32.43 | $31.91 | 143,665 | |
| $32.49 | -0.22 | -0.7% | $32.81 | $32.81 | $32.31 | 84,302 | |
| $32.71 | +0.23 | +0.7% | $32.40 | $33.03 | $32.40 | 95,022 | |
| $32.48 | -0.54 | -1.6% | $33.07 | $33.13 | $32.41 | 75,360 | |
| $33.02 | -0.07 | -0.2% | $33.02 | $33.57 | $32.92 | 109,692 | |
| $33.09 | +0.07 | +0.2% | $32.72 | $33.19 | $32.50 | 79,573 | |
| $33.02 | -0.03 | -0.1% | $33.20 | $33.32 | $33.01 | 57,263 | |
| $33.05 | -0.06 | -0.2% | $33.00 | $33.24 | $32.85 | 51,517 | |
| $33.11 | +0.24 | +0.7% | $33.12 | $33.15 | $32.56 | 84,778 | |
| $32.87 | +0.56 | +1.7% | $32.31 | $32.87 | $31.90 | 59,448 | |
| $32.31 | -0.47 | -1.4% | $32.78 | $32.98 | $32.26 | 107,970 | |
| $32.78 | -0.17 | -0.5% | $33.09 | $33.09 | $32.46 | 124,738 | |
| $32.95 | -0.11 | -0.3% | $32.95 | $33.12 | $32.61 | 81,782 | |
| $33.06 | +0.19 | +0.6% | $32.92 | $33.23 | $32.90 | 53,954 | |
| $32.87 | +0.43 | +1.3% | $32.50 | $33.11 | $32.42 | 46,923 | |
| $32.44 | -0.43 | -1.3% | $32.69 | $33.04 | $32.32 | 57,447 | |
| $32.87 | -0.09 | -0.3% | $33.18 | $33.43 | $32.78 | 50,871 | |
| $32.96 | -0.38 | -1.1% | $33.33 | $33.36 | $32.88 | 48,550 | |
| $33.34 | -0.07 | -0.2% | $33.11 | $33.49 | $32.62 | 199,052 | |
| $33.41 | +0.05 | +0.1% | $33.66 | $33.69 | $33.03 | 62,587 | |
| $33.36 | -0.44 | -1.3% | $33.81 | $33.82 | $32.80 | 85,120 | |
| $33.80 | -0.35 | -1.0% | $33.77 | $33.98 | $33.20 | 85,955 | |
| $34.15 | +0.10 | +0.3% | $33.92 | $34.27 | $33.70 | 89,972 | |
| $34.05 | +0.12 | +0.4% | $34.21 | $34.21 | $33.58 | 59,406 | |
| $33.93 | +0.35 | +1.0% | $33.52 | $33.93 | $33.30 | 79,163 | |
| $33.58 | -0.23 | -0.7% | $33.58 | $33.65 | $33.15 | 55,123 | |
| $33.81 | -0.49 | -1.4% | $34.17 | $34.17 | $33.76 | 53,082 | |
| $34.30 | +0.26 | +0.8% | $33.91 | $34.41 | $33.81 | 27,574 | |
| $34.04 | +0.31 | +0.9% | $33.99 | $34.32 | $33.73 | 45,310 | |
| $33.73 | +0.645 | +1.9% | $33.23 | $33.95 | $33.06 | 95,128 | |
| $33.09 | -0.125 | -0.4% | $33.23 | $33.55 | $32.64 | 67,682 | |
| $33.21 | -0.15 | -0.4% | $33.46 | $33.51 | $33.03 | 95,537 | |
| $33.36 | +0.13 | +0.4% | $33.43 | $33.78 | $33.17 | 46,909 | |
| $33.23 | -0.33 | -1.0% | $33.28 | $33.60 | $32.83 | 72,930 | |
| $33.56 | +0.32 | +1.0% | $33.29 | $33.94 | $33.12 | 73,440 | |
| $33.24 | +0.01 | 0.0% | $33.20 | $33.38 | $32.74 | 60,310 | |
| $33.23 | +0.09 | +0.3% | $33.15 | $33.93 | $32.85 | 84,381 | |
| $33.14 | -0.10 | -0.3% | $33.37 | $33.62 | $32.75 | 86,841 | |
| $33.24 | +0.015 | 0.0% | $33.10 | $33.47 | $32.80 | 70,110 | |
| $33.23 | -0.805 | -2.4% | $34.04 | $34.04 | $33.03 | 101,847 | |
| $34.03 | -0.14 | -0.4% | $34.30 | $34.30 | $33.72 | 84,867 | |
| $34.17 | -0.21 | -0.6% | $34.20 | $34.33 | $33.92 | 58,545 | |
| $34.38 | -0.06 | -0.2% | $34.47 | $34.80 | $34.11 | 51,513 | |
| $34.44 | +0.06 | +0.2% | $34.40 | $35.00 | $34.19 | 101,078 | |
| $34.38 | +0.18 | +0.5% | $34.31 | $34.48 | $34.02 | 79,208 | |
| $34.20 | +0.20 | +0.6% | $34.13 | $34.32 | $33.88 | 108,460 | |
| $34.00 | -0.08 | -0.2% | $33.95 | $34.14 | $33.57 | 52,402 | |
| $34.08 | -0.28 | -0.8% | $34.36 | $34.71 | $33.98 | 70,612 | |
| $34.36 | +0.20 | +0.6% | $34.17 | $34.65 | $34.06 | 71,509 | |
| $34.16 | -0.33 | -1.0% | $34.43 | $34.80 | $33.86 | 55,065 | |
| $34.49 | +0.28 | +0.8% | $34.27 | $34.79 | $34.14 | 79,327 | |
| $34.21 | +0.18 | +0.5% | $34.40 | $34.95 | $33.98 | 55,300 | |
| $34.03 | +0.20 | +0.6% | $33.86 | $34.13 | $33.28 | 75,645 | |
| $33.83 | -0.54 | -1.6% | $34.42 | $34.65 | $33.67 | 36,624 |
- Ticker
- NASDAQ:COFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
ChoiceOne Reports Third Quarter 2026 Results
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 24 slides
Latest news
ChoiceOne Reports Third Quarter 2026 Results
Oct 30, 2026
Closed $35.45 (+1.3%) on Oct 30, 2026
ChoiceOne Bank Announces Official Opening of ChoiceOne Bank Trail at Silver Lake Road and Jennings Road in Fenton
Sep 30, 2026
Closed $32.31 (-1.4%) on Sep 30, 2026
ChoiceOne Bank Receives Habitat for Humanity of Kent County Opportunity Award
Sep 11, 2026
Closed $34.05 (+0.4%) on Sep 11, 2026
ChoiceOne Reports Second Quarter 2026 Results
Jul 24, 2026
Closed $32.72 (-2.8%) on Jul 24, 2026
ChoiceOne Bank Awards Scholarships to 19 High School Seniors
Jun 4, 2026
Closed $31.37 (+2.8%) on Jun 4, 2026
ChoiceOne Reports First Quarter 2026 Results
Apr 24, 2026
Closed $30.78 (+2.0%) on Apr 24, 2026
ChoiceOne Reports Fourth Quarter 2025 Results
Jan 30, 2026
Closed $28.69 (-2.9%) on Jan 30, 2026
ChoiceOne Bank Now Accepting Annual Scholarship Applications
Jan 27, 2026
Closed $29.18 (+0.8%) on Jan 27, 2026
ChoiceOne Bank Awards Fresh Coast Alliance with $1 Million Grant In Partnership with the Federal Home Loan Bank of Indianapolis
Jan 22, 2026
Closed $29.53 (+0.6%) on Jan 22, 2026
ChoiceOne Financial Announces Cash Dividends
Dec 3, 2025
Closed $31.63 (-0.2%) on Dec 4, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 24 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 6, 2025
ChoiceOne Financial Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 23 decks · latest May 20, 2026
Where ChoiceOne Financial Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COFS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:COFS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ChoiceOne Financial Services, Inc.