Stock listing
NASDAQ:COCRX Columbia Convertible Securities Fund Class I2 Mutual Fund
Follow Columbia Convertible Securities Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:COCRX
$27.20 USD -0.50 (-1.8%)
Close on Oct 30, 2026
- Day range
- $27.20 – $27.20 USDOct 30, 2026
- 52-week range
- $24.80 – $32.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:COCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.20 | -0.50 | -1.8% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.70 | -0.13 | -0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.83 | +0.17 | +0.6% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.66 | +0.28 | +1.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.38 | +0.13 | +0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | -0.36 | -1.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.61 | +0.17 | +0.6% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.44 | +0.07 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.37 | +0.10 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.27 | -0.48 | -1.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.75 | +0.13 | +0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.62 | -0.74 | -2.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $28.36 | -0.19 | -0.7% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.55 | -0.28 | -1.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.83 | +0.21 | +0.7% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.62 | -0.35 | -1.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.97 | -0.26 | -0.9% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.23 | +0.07 | +0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.16 | +0.05 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.11 | +0.27 | +0.9% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.84 | +0.03 | +0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.81 | -0.06 | -0.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.87 | -0.03 | -0.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.90 | -0.27 | -0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.17 | +0.07 | +0.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.10 | -0.06 | -0.2% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.16 | -0.29 | -1.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.45 | +0.06 | +0.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.39 | +0.11 | +0.4% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.28 | -0.02 | -0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.30 | +0.27 | +0.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.03 | 0.00 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.03 | -0.17 | -0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.20 | -0.32 | -1.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.52 | +0.15 | +0.5% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.37 | -0.37 | -1.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.74 | -0.20 | -0.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.94 | +0.23 | +0.8% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.71 | +0.07 | +0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.64 | +0.31 | +1.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.33 | +0.11 | +0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.22 | -0.29 | -1.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.51 | -0.08 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.59 | -0.43 | -1.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.02 | +0.14 | +0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.88 | +0.04 | +0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.84 | +0.24 | +0.8% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.60 | -0.30 | -1.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.90 | +0.12 | +0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.78 | -0.11 | -0.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.89 | -0.04 | -0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.93 | -0.64 | -2.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.57 | +0.03 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.54 | +0.09 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.45 | +0.02 | +0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.43 | +0.42 | +1.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.01 | +0.02 | +0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.99 | -0.09 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.08 | +0.30 | +1.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.78 | -0.21 | -0.7% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.99 | -0.27 | -0.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.26 | +0.45 | +1.5% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.81 | +0.48 | +1.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.33 | +0.04 | +0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.29 | +0.70 | +2.4% | $29.29 | $29.29 | $29.29 | 0 |
- Ticker
- NASDAQ:COCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Convertible Securities Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Convertible Securities Fund Class I2.