Stock listing
NASDAQ:COBYX The Cook & Bynum Fund Mutual Fund
Follow The Cook & Bynum Fund into a list and get an email when it puts out news.
Share price · NASDAQ:COBYX
$19.72 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.72 – $19.72 USDNov 2, 2026
- 52-week range
- $16.59 – $20.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COBYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | +0.10 | +0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.69 | -0.09 | -0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.74 | -0.15 | -0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.89 | -0.18 | -0.9% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.07 | +0.20 | +1.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.87 | -0.23 | -1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.10 | +0.34 | +1.7% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.76 | +0.06 | +0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.70 | +0.10 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.51 | +0.04 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | +0.21 | +1.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.20 | +0.10 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.10 | -0.04 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.14 | +0.13 | +0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.01 | +0.10 | +0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.91 | +0.16 | +0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.75 | -0.06 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.91 | -0.21 | -1.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.12 | -0.20 | -1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.32 | +0.03 | +0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.29 | -0.20 | -1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.49 | -0.11 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.60 | +0.06 | +0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.57 | -0.12 | -0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.69 | -0.03 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.74 | +0.01 | +0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.73 | +0.15 | +0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.58 | +0.06 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.52 | -0.11 | -0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.63 | -0.04 | -0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.67 | +0.05 | +0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.62 | -0.06 | -0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.68 | +0.15 | +0.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.53 | +0.07 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.46 | -0.04 | -0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.54 | +0.02 | +0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.52 | -0.13 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.65 | -0.08 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.73 | +0.09 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.64 | +0.13 | +0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.51 | +0.18 | +0.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.33 | -0.07 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.40 | +0.02 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.38 | +0.05 | +0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.33 | -0.19 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.52 | -0.01 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.53 | -0.07 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.60 | -0.09 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.69 | -0.18 | -0.9% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.87 | -0.04 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.91 | +0.08 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.83 | +0.07 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | +0.17 | +0.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.60 | -0.12 | -0.6% | $19.60 | $19.60 | $19.60 | 0 |
- Ticker
- NASDAQ:COBYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Cook & Bynum Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Cook & Bynum Fund.