Stock listing
NASDAQ:COBCX American Funds Corporate Bond Fund - Class 529-C Mutual Fund
Follow American Funds Corporate Bond Fund - Class 529-C into a list and get an email when it puts out news.
Share price · NASDAQ:COBCX
$9.07 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.07 – $9.07 USDNov 2, 2026
- 52-week range
- $8.90 – $9.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.05 | $9.05 | — | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.06 | +0.07 | +0.8% | $9.06 | $9.06 | $9.06 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | — | |
| $8.97 | -0.04 | -0.4% | $8.97 | $8.97 | $8.97 | — | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | — | |
| $9.01 | +0.05 | +0.6% | $9.01 | $9.01 | $9.01 | — | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | +0.03 | +0.3% | $8.93 | $8.93 | $8.93 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | -0.05 | -0.6% | $8.94 | $8.94 | $8.94 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | -0.05 | -0.6% | $8.99 | $8.99 | $8.99 | — | |
| $9.04 | -0.08 | -0.9% | $9.04 | $9.04 | $9.04 | — | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | +0.03 | +0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.10 | -0.04 | -0.4% | $9.10 | $9.10 | $9.10 | — | |
| $9.14 | +0.05 | +0.6% | $9.14 | $9.14 | $9.14 | — | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | -0.06 | -0.7% | $9.10 | $9.10 | $9.10 | — | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | — | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | — | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | -0.03 | -0.3% | $9.18 | $9.18 | $9.18 | — | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.27 | +0.05 | +0.5% | $9.27 | $9.27 | $9.27 | — | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | -0.04 | -0.4% | $9.22 | $9.22 | $9.22 | — | |
| $9.26 | +0.06 | +0.7% | $9.26 | $9.26 | $9.26 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | — | |
| $9.23 | -0.03 | -0.3% | $9.23 | $9.23 | $9.23 | — | |
| $9.26 | +0.03 | +0.3% | $9.26 | $9.26 | $9.26 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | -0.04 | -0.4% | $9.23 | $9.23 | $9.23 | — | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | — | |
| $9.25 | -0.04 | -0.4% | $9.25 | $9.25 | $9.25 | — | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.28 | +0.04 | +0.4% | $9.28 | $9.28 | $9.28 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — |
- Ticker
- NASDAQ:COBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Corporate Bond Fund - Class 529-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Corporate Bond Fund - Class 529-C.