Stock listing

NASDAQ:CNZLX Commonwealth Australia/New Zealand Fund Mutual Fund

Follow Commonwealth Australia/New Zealand Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CNZLX

$12.53 USD +0.09 (+0.7%)

Close on Nov 4, 2026

Past year +0.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$12.53 – $12.53 USDNov 4, 2026
52-week range
$11.93 – $13.51 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CNZLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.53+0.09+0.7%$12.53$12.53$12.530
$12.44+0.01+0.1%$12.44$12.44$12.440
$12.43-0.04-0.3%$12.43$12.43$12.430
$12.47+0.03+0.2%$12.47$12.47$12.470
$12.44+0.02+0.2%$12.44$12.44$12.440
$12.42-0.10-0.8%$12.42$12.42$12.420
$12.52-0.03-0.2%$12.52$12.52$12.520
$12.55-0.02-0.2%$12.55$12.55$12.550
$12.57+0.05+0.4%$12.57$12.57$12.570
$12.520.000.0%$12.52$12.52$12.520
$12.52+0.10+0.8%$12.52$12.52$12.520
$12.42+0.01+0.1%$12.42$12.42$12.420
$12.41+0.01+0.1%$12.41$12.41$12.410
$12.40+0.05+0.4%$12.40$12.40$12.400
$12.35+0.05+0.4%$12.35$12.35$12.350
$12.30-0.12-1.0%$12.30$12.30$12.300
$12.42-0.01-0.1%$12.42$12.42$12.420
$12.430.000.0%$12.43$12.43$12.430
$12.43+0.11+0.9%$12.43$12.43$12.430
$12.32-0.03-0.2%$12.32$12.32$12.320
$12.35-0.11-0.9%$12.35$12.35$12.350
$12.46+0.02+0.2%$12.46$12.46$12.460
$12.44-0.01-0.1%$12.44$12.44$12.440
$12.45-0.04-0.3%$12.45$12.45$12.450
$12.49-0.18-1.4%$12.49$12.49$12.490
$12.67+0.08+0.6%$12.67$12.67$12.670
$12.59-0.13-1.0%$12.59$12.59$12.590
$12.72-0.03-0.2%$12.72$12.72$12.720
$12.75-0.05-0.4%$12.75$12.75$12.750
$12.80-0.01-0.1%$12.80$12.80$12.800
$12.81-0.20-1.5%$12.81$12.81$12.810
$13.01+0.04+0.3%$13.01$13.01$13.010
$12.97+0.08+0.6%$12.97$12.97$12.970
$12.89-0.01-0.1%$12.89$12.89$12.890
$12.90+0.13+1.0%$12.90$12.90$12.900
$12.77-0.03-0.2%$12.77$12.77$12.770
$12.80-0.11-0.9%$12.80$12.80$12.800
$12.91-0.11-0.8%$12.91$12.91$12.910
$13.020.000.0%$13.02$13.02$13.020
$13.02-0.20-1.5%$13.02$13.02$13.020
$13.22-0.02-0.2%$13.22$13.22$13.220
$13.24-0.15-1.1%$13.24$13.24$13.240
$13.39+0.09+0.7%$13.39$13.39$13.390
$13.30+0.02+0.2%$13.30$13.30$13.300
$13.28+0.08+0.6%$13.28$13.28$13.280
$13.20-0.14-1.0%$13.20$13.20$13.200
$13.34+0.05+0.4%$13.34$13.34$13.340
$13.29-0.11-0.8%$13.29$13.29$13.290
$13.40+0.05+0.4%$13.40$13.40$13.400
$13.35-0.04-0.3%$13.35$13.35$13.350
$13.39+0.06+0.5%$13.39$13.39$13.390
$13.33-0.18-1.3%$13.33$13.33$13.330
$13.51+0.12+0.9%$13.51$13.51$13.510
$13.39-0.08-0.6%$13.39$13.39$13.390
$13.47+0.10+0.7%$13.47$13.47$13.470
$13.37+0.09+0.7%$13.37$13.37$13.370
$13.28-0.01-0.1%$13.28$13.28$13.280
$13.29+0.08+0.6%$13.29$13.29$13.290
$13.21-0.01-0.1%$13.21$13.21$13.210
$13.22-0.07-0.5%$13.22$13.22$13.220
$13.29-0.04-0.3%$13.29$13.29$13.290
$13.33-0.01-0.1%$13.33$13.33$13.330
$13.34+0.01+0.1%$13.34$13.34$13.340
$13.33-0.02-0.1%$13.33$13.33$13.330
$13.35+0.02+0.2%$13.35$13.35$13.350
$13.33+0.22+1.7%$13.33$13.33$13.330
Ticker
NASDAQ:CNZLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Commonwealth Australia/New Zealand Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Commonwealth Australia/New Zealand Fund.