Stock listing
NASDAQ:CNWGX Calamos Evolving World Growth Fund Mutual Fund
Follow Calamos Evolving World Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNWGX
$26.80 USD +0.07 (+0.3%)
Close on Oct 23, 2026
- Day range
- $26.80 – $26.80 USDOct 23, 2026
- 52-week range
- $21.58 – $34.37 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CNWGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.80 | +0.07 | +0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.73 | -0.88 | -3.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.61 | +0.17 | +0.6% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.44 | 0.00 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.44 | +0.38 | +1.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.06 | -0.34 | -1.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.40 | -0.55 | -2.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.95 | -0.53 | -1.9% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.48 | -0.54 | -1.9% | $28.48 | $28.48 | $28.48 | 0 | |
| $29.02 | -0.39 | -1.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.41 | +0.20 | +0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.21 | -0.79 | -2.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $30.00 | -0.56 | -1.8% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.56 | -0.16 | -0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.72 | +0.66 | +2.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.06 | +0.44 | +1.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.62 | 0.00 | 0.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.62 | -0.31 | -1.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.93 | +0.15 | +0.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.78 | -0.52 | -1.7% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.30 | +0.35 | +1.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.95 | -0.18 | -0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.13 | -0.37 | -1.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.50 | +0.15 | +0.5% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.35 | +0.83 | +2.8% | $30.35 | $30.35 | $30.35 | 0 | |
| $29.52 | +0.16 | +0.5% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.36 | +0.49 | +1.7% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.87 | -0.04 | -0.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.91 | -0.23 | -0.8% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.14 | -0.82 | -2.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.96 | +0.17 | +0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.79 | -0.49 | -1.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.28 | -0.11 | -0.4% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.39 | +0.35 | +1.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.04 | +0.30 | +1.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.74 | +0.25 | +0.8% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.49 | +0.07 | +0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.42 | -0.19 | -0.6% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.61 | -0.04 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.65 | -0.31 | -1.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.96 | +0.20 | +0.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.76 | -0.04 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.80 | +0.46 | +1.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.34 | -0.56 | -1.9% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.90 | +0.22 | +0.7% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.68 | +0.19 | +0.6% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.49 | -0.07 | -0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.56 | -0.99 | -3.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $30.55 | +0.38 | +1.3% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.17 | -0.12 | -0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.29 | +0.37 | +1.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.92 | +0.71 | +2.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.21 | +0.09 | +0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.12 | -0.03 | -0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.15 | +0.35 | +1.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.80 | -0.54 | -1.8% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.34 | +0.07 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.27 | +0.67 | +2.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.60 | +0.27 | +1.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.33 | +0.78 | +2.8% | $28.33 | $28.33 | $28.33 | 0 | |
| $27.55 | +0.91 | +3.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $26.64 | -0.66 | -2.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.30 | -0.93 | -3.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $28.23 | +0.10 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.13 | -0.77 | -2.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.90 | -0.36 | -1.2% | $28.90 | $28.90 | $28.90 | 0 |
- Ticker
- NASDAQ:CNWGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Evolving World Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Evolving World Growth Fund.