Stock listing
NASDAQ:CNWDX Calamos Evolving World Growth Fund Mutual Fund
Follow Calamos Evolving World Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNWDX
$24.16 USD +0.06 (+0.2%)
Close on Oct 23, 2026
- Day range
- $24.16 – $24.16 USDOct 23, 2026
- 52-week range
- $19.58 – $31.07 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CNWDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.16 | +0.06 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.10 | -0.79 | -3.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.89 | +0.14 | +0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.75 | +0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.74 | +0.34 | +1.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.40 | -0.31 | -1.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.71 | -0.49 | -1.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.20 | -0.48 | -1.9% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.68 | -0.49 | -1.9% | $25.68 | $25.68 | $25.68 | 0 | |
| $26.17 | -0.35 | -1.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.52 | +0.17 | +0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.35 | -0.71 | -2.6% | $26.35 | $26.35 | $26.35 | 0 | |
| $27.06 | -0.51 | -1.8% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.57 | -0.14 | -0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.71 | +0.60 | +2.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.11 | +0.39 | +1.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.72 | 0.00 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.72 | -0.28 | -1.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $27.00 | +0.14 | +0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.86 | -0.47 | -1.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.33 | +0.31 | +1.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.02 | -0.16 | -0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.18 | -0.34 | -1.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.52 | +0.14 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.38 | +0.74 | +2.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $26.64 | +0.15 | +0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.49 | +0.44 | +1.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.05 | -0.04 | -0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.09 | -0.20 | -0.8% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.29 | -0.74 | -2.7% | $26.29 | $26.29 | $26.29 | 0 | |
| $27.03 | +0.15 | +0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.88 | -0.44 | -1.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.32 | -0.10 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.42 | +0.31 | +1.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.11 | +0.27 | +1.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.84 | +0.22 | +0.8% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.62 | +0.06 | +0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.56 | -0.16 | -0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.72 | -0.04 | -0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.76 | -0.29 | -1.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.05 | +0.19 | +0.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.86 | -0.04 | -0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.90 | +0.41 | +1.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.49 | -0.50 | -1.9% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.99 | +0.19 | +0.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.80 | +0.18 | +0.7% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.62 | -0.07 | -0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.69 | -0.89 | -3.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.58 | +0.34 | +1.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.24 | -0.11 | -0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.35 | +0.33 | +1.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.02 | +0.64 | +2.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.38 | +0.08 | +0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.30 | -0.02 | -0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.32 | +0.31 | +1.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.01 | -0.48 | -1.8% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.49 | +0.05 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.44 | +0.61 | +2.4% | $26.44 | $26.44 | $26.44 | 0 | |
| $25.83 | +0.24 | +0.9% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.59 | +0.71 | +2.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $24.88 | +0.82 | +3.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.06 | -0.60 | -2.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.66 | -0.83 | -3.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $25.49 | +0.08 | +0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.41 | -0.70 | -2.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $26.11 | -0.33 | -1.2% | $26.11 | $26.11 | $26.11 | 0 |
- Ticker
- NASDAQ:CNWDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Evolving World Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Evolving World Growth Fund.