Stock listing
NASDAQ:CNWCX New World Fund, Inc., Class 529-C Shares Mutual Fund
Follow New World Fund, Inc., Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CNWCX
$94.37 USD +1.74 (+1.9%)
Close on Nov 4, 2026
- Day range
- $94.37 – $94.37 USDNov 4, 2026
- 52-week range
- $85.19 – $105.15 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CNWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.37 | +1.74 | +1.9% | $94.37 | $94.37 | $94.37 | 0 | |
| $92.63 | -0.50 | -0.5% | $92.63 | $92.63 | $92.63 | 0 | |
| $93.13 | +0.27 | +0.3% | $93.13 | $93.13 | $93.13 | 0 | |
| $92.86 | -2.13 | -2.2% | $92.86 | $92.86 | $92.86 | 0 | |
| $94.99 | -0.46 | -0.5% | $94.99 | $94.99 | $94.99 | 0 | |
| $95.45 | +0.66 | +0.7% | $95.45 | $95.45 | $95.45 | 0 | |
| $94.79 | +1.30 | +1.4% | $94.79 | $94.79 | $94.79 | 0 | |
| $93.49 | -1.01 | -1.1% | $93.49 | $93.49 | $93.49 | 0 | |
| $94.50 | -0.03 | 0.0% | $94.50 | $94.50 | $94.50 | 0 | |
| $94.53 | -2.52 | -2.6% | $94.53 | $94.53 | $94.53 | 0 | |
| $97.05 | +0.59 | +0.6% | $97.05 | $97.05 | $97.05 | 0 | |
| $96.46 | -0.66 | -0.7% | $96.46 | $96.46 | $96.46 | 0 | |
| $97.12 | +0.59 | +0.6% | $97.12 | $97.12 | $97.12 | 0 | |
| $96.53 | -1.06 | -1.1% | $96.53 | $96.53 | $96.53 | 0 | |
| $97.59 | -0.57 | -0.6% | $97.59 | $97.59 | $97.59 | 0 | |
| $98.16 | -1.58 | -1.6% | $98.16 | $98.16 | $98.16 | 0 | |
| $99.74 | -1.56 | -1.5% | $99.74 | $99.74 | $99.74 | 0 | |
| $101.30 | -0.09 | -0.1% | $101.30 | $101.30 | $101.30 | 0 | |
| $101.39 | +0.82 | +0.8% | $101.39 | $101.39 | $101.39 | 0 | |
| $100.57 | -1.98 | -1.9% | $100.57 | $100.57 | $100.57 | 0 | |
| $102.55 | -1.10 | -1.1% | $102.55 | $102.55 | $102.55 | 0 | |
| $103.65 | -0.62 | -0.6% | $103.65 | $103.65 | $103.65 | 0 | |
| $104.27 | +2.67 | +2.6% | $104.27 | $104.27 | $104.27 | 0 | |
| $101.60 | +0.31 | +0.3% | $101.60 | $101.60 | $101.60 | 0 | |
| $101.29 | -0.16 | -0.2% | $101.29 | $101.29 | $101.29 | 0 | |
| $101.45 | -0.29 | -0.3% | $101.45 | $101.45 | $101.45 | 0 | |
| $101.74 | -0.04 | 0.0% | $101.74 | $101.74 | $101.74 | 0 | |
| $101.78 | -1.01 | -1.0% | $101.78 | $101.78 | $101.78 | 0 | |
| $102.79 | +0.35 | +0.3% | $102.79 | $102.79 | $102.79 | 0 | |
| $102.44 | -0.68 | -0.7% | $102.44 | $102.44 | $102.44 | 0 | |
| $103.12 | -0.80 | -0.8% | $103.12 | $103.12 | $103.12 | 0 | |
| $103.92 | +0.02 | 0.0% | $103.92 | $103.92 | $103.92 | 0 | |
| $103.90 | +1.88 | +1.8% | $103.90 | $103.90 | $103.90 | 0 | |
| $102.02 | +0.76 | +0.8% | $102.02 | $102.02 | $102.02 | 0 | |
| $101.26 | +0.61 | +0.6% | $101.26 | $101.26 | $101.26 | 0 | |
| $100.65 | -0.01 | 0.0% | $100.65 | $100.65 | $100.65 | 0 | |
| $100.66 | -0.81 | -0.8% | $100.66 | $100.66 | $100.66 | 0 | |
| $101.47 | -1.42 | -1.4% | $101.47 | $101.47 | $101.47 | 0 | |
| $102.89 | -0.68 | -0.7% | $102.89 | $102.89 | $102.89 | 0 | |
| $103.57 | -0.79 | -0.8% | $103.57 | $103.57 | $103.57 | 0 | |
| $104.36 | +0.17 | +0.2% | $104.36 | $104.36 | $104.36 | 0 | |
| $104.19 | +1.00 | +1.0% | $104.19 | $104.19 | $104.19 | 0 | |
| $103.19 | +0.31 | +0.3% | $103.19 | $103.19 | $103.19 | 0 | |
| $102.88 | +0.98 | +1.0% | $102.88 | $102.88 | $102.88 | 0 | |
| $101.90 | -0.80 | -0.8% | $101.90 | $101.90 | $101.90 | 0 | |
| $102.70 | +0.06 | +0.1% | $102.70 | $102.70 | $102.70 | 0 | |
| $102.64 | -0.50 | -0.5% | $102.64 | $102.64 | $102.64 | 0 | |
| $103.14 | -0.29 | -0.3% | $103.14 | $103.14 | $103.14 | 0 | |
| $103.43 | +0.23 | +0.2% | $103.43 | $103.43 | $103.43 | 0 | |
| $103.20 | +0.24 | +0.2% | $103.20 | $103.20 | $103.20 | 0 | |
| $102.96 | +0.62 | +0.6% | $102.96 | $102.96 | $102.96 | 0 | |
| $102.34 | -1.12 | -1.1% | $102.34 | $102.34 | $102.34 | 0 | |
| $103.46 | +1.54 | +1.5% | $103.46 | $103.46 | $103.46 | 0 | |
| $101.92 | +0.84 | +0.8% | $101.92 | $101.92 | $101.92 | 0 | |
| $101.08 | -0.79 | -0.8% | $101.08 | $101.08 | $101.08 | 0 | |
| $101.87 | -1.04 | -1.0% | $101.87 | $101.87 | $101.87 | 0 | |
| $102.91 | +0.08 | +0.1% | $102.91 | $102.91 | $102.91 | 0 | |
| $102.83 | -0.05 | 0.0% | $102.83 | $102.83 | $102.83 | 0 | |
| $102.88 | +0.88 | +0.9% | $102.88 | $102.88 | $102.88 | 0 | |
| $102.00 | +0.62 | +0.6% | $102.00 | $102.00 | $102.00 | 0 | |
| $101.38 | -0.49 | -0.5% | $101.38 | $101.38 | $101.38 | 0 | |
| $101.87 | -0.05 | 0.0% | $101.87 | $101.87 | $101.87 | 0 | |
| $101.92 | +0.48 | +0.5% | $101.92 | $101.92 | $101.92 | 0 | |
| $101.44 | -0.92 | -0.9% | $101.44 | $101.44 | $101.44 | 0 | |
| $102.36 | +0.21 | +0.2% | $102.36 | $102.36 | $102.36 | 0 | |
| $102.15 | +1.54 | +1.5% | $102.15 | $102.15 | $102.15 | 0 |
- Ticker
- NASDAQ:CNWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New World Fund, Inc., Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New World Fund, Inc., Class 529-C Shares.