Stock listing
NASDAQ:CNVS Cineverse Corp. Stock
Home listing (NASDAQ) of Cineverse Corp.
Follow Cineverse Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:CNVS
$1.46 USD -0.02 (-1.4%)
Close on Oct 30, 2026
- Day range
- $1.40 – $1.52 USDOct 30, 2026
- Volume
- 81,807 sharesOct 30, 2026
- Market cap
- $34.71M USDAt the close on Oct 30, 2026 · price × 23.77M shares outstanding
- 52-week range
- $1.40 – $3.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $264,077 USDMedian day 103,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNVS · Home | $1.46 USD | -0.02 (-1.4%) | 81,807 | $1.49 | $1.52 | $1.40 | $1.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | -0.02 | -1.4% | $1.49 | $1.52 | $1.40 | 81,807 | |
| $1.48 | -0.03 | -2.0% | $1.51 | $1.54 | $1.45 | 63,182 | |
| $1.51 | +0.065 | +4.5% | $1.44 | $1.53 | $1.43 | 74,944 | |
| $1.445 | -0.035 | -2.4% | $1.48 | $1.50 | $1.40 | 131,748 | |
| $1.48 | -0.03 | -2.0% | $1.52 | $1.61 | $1.419 | 300,572 | |
| $1.51 | -0.03 | -1.9% | $1.54 | $1.654 | $1.509 | 62,173 | |
| $1.54 | -0.03 | -1.9% | $1.57 | $1.68 | $1.51 | 74,131 | |
| $1.57 | +0.01 | +0.6% | $1.56 | $1.733 | $1.51 | 42,978 | |
| $1.56 | -0.02 | -1.3% | $1.57 | $1.59 | $1.50 | 178,864 | |
| $1.58 | -0.03 | -1.9% | $1.64 | $1.64 | $1.56 | 102,413 | |
| $1.61 | -0.07 | -4.2% | $1.67 | $1.75 | $1.60 | 266,200 | |
| $1.68 | -0.01 | -0.6% | $1.68 | $1.77 | $1.66 | 59,300 | |
| $1.69 | -0.12 | -6.6% | $1.80 | $1.99 | $1.64 | 310,400 | |
| $1.81 | -0.04 | -2.2% | $1.84 | $1.84 | $1.78 | 56,600 | |
| $1.85 | -0.06 | -3.1% | $1.93 | $1.95 | $1.85 | 126,900 | |
| $1.91 | -0.02 | -1.0% | $1.93 | $1.97 | $1.90 | 63,200 | |
| $1.93 | +0.01 | +0.5% | $1.91 | $1.94 | $1.90 | 97,600 | |
| $1.92 | -0.01 | -0.5% | $1.92 | $1.94 | $1.90 | 96,800 | |
| $1.93 | -0.01 | -0.5% | $1.95 | $2.00 | $1.92 | 44,200 | |
| $1.94 | +0.03 | +1.6% | $1.92 | $1.98 | $1.89 | 84,500 | |
| $1.91 | -0.04 | -2.1% | $1.98 | $2.01 | $1.90 | 174,900 | |
| $1.95 | -0.05 | -2.5% | $2.00 | $2.02 | $1.95 | 107,800 | |
| $2.00 | +0.02 | +1.0% | $1.99 | $2.08 | $1.96 | 178,500 | |
| $1.98 | -0.06 | -2.9% | $2.02 | $2.03 | $1.98 | 115,600 | |
| $2.04 | +0.02 | +1.0% | $2.02 | $2.05 | $1.99 | 131,400 | |
| $2.02 | -0.02 | -1.0% | $2.03 | $2.13 | $2.02 | 90,900 | |
| $2.04 | 0.00 | 0.0% | $2.02 | $2.08 | $2.00 | 54,600 | |
| $2.04 | -0.04 | -1.9% | $2.06 | $2.08 | $2.02 | 95,200 | |
| $2.08 | -0.02 | -1.0% | $2.10 | $2.12 | $2.06 | 107,000 | |
| $2.10 | -0.02 | -0.9% | $2.07 | $2.17 | $2.05 | 106,700 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.17 | $2.09 | 132,800 | |
| $2.13 | -0.01 | -0.5% | $2.16 | $2.20 | $2.11 | 60,400 | |
| $2.14 | -0.03 | -1.4% | $2.15 | $2.20 | $2.11 | 173,200 | |
| $2.17 | -0.04 | -1.8% | $2.22 | $2.25 | $2.14 | 219,300 | |
| $2.21 | 0.00 | 0.0% | $2.20 | $2.29 | $2.20 | 51,700 | |
| $2.21 | -0.02 | -0.9% | $2.24 | $2.24 | $2.20 | 110,700 | |
| $2.23 | -0.02 | -0.9% | $2.25 | $2.29 | $2.21 | 115,700 | |
| $2.25 | -0.02 | -0.9% | $2.26 | $2.32 | $2.25 | 66,300 | |
| $2.27 | -0.04 | -1.7% | $2.30 | $2.36 | $2.25 | 97,000 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.40 | $2.28 | 151,700 | |
| $2.31 | +0.03 | +1.3% | $2.30 | $2.36 | $2.23 | 154,600 | |
| $2.28 | -0.07 | -3.0% | $2.38 | $2.39 | $2.28 | 103,900 | |
| $2.35 | -0.03 | -1.3% | $2.36 | $2.38 | $2.32 | 103,800 | |
| $2.38 | -0.03 | -1.2% | $2.41 | $2.45 | $2.31 | 177,300 | |
| $2.41 | -0.01 | -0.4% | $2.41 | $2.45 | $2.38 | 111,400 | |
| $2.42 | +0.02 | +0.8% | $2.40 | $2.44 | $2.38 | 103,800 | |
| $2.40 | -0.07 | -2.8% | $2.44 | $2.48 | $2.39 | 85,600 | |
| $2.47 | -0.07 | -2.8% | $2.53 | $2.54 | $2.45 | 173,000 | |
| $2.54 | +0.01 | +0.4% | $2.53 | $2.60 | $2.50 | 83,900 | |
| $2.53 | -0.05 | -1.9% | $2.55 | $2.62 | $2.50 | 128,300 | |
| $2.58 | -0.13 | -4.8% | $2.67 | $2.69 | $2.55 | 115,100 | |
| $2.71 | -0.02 | -0.7% | $2.73 | $2.76 | $2.63 | 92,900 | |
| $2.73 | -0.01 | -0.4% | $2.68 | $2.80 | $2.60 | 164,500 | |
| $2.74 | +0.05 | +1.9% | $2.78 | $2.85 | $2.64 | 92,100 | |
| $2.69 | -0.18 | -6.3% | $2.71 | $3.00 | $2.65 | 388,800 | |
| $2.87 | -0.03 | -1.0% | $2.92 | $3.04 | $2.83 | 260,400 | |
| $2.90 | +0.13 | +4.7% | $2.79 | $2.97 | $2.77 | 207,800 | |
| $2.77 | -0.05 | -1.8% | $2.79 | $2.84 | $2.67 | 85,300 | |
| $2.82 | +0.02 | +0.7% | $2.76 | $2.94 | $2.76 | 157,400 | |
| $2.80 | +0.14 | +5.3% | $2.70 | $2.83 | $2.64 | 110,400 | |
| $2.66 | -0.02 | -0.7% | $2.70 | $2.75 | $2.58 | 63,700 | |
| $2.68 | -0.03 | -1.1% | $2.69 | $2.78 | $2.64 | 33,200 | |
| $2.71 | +0.21 | +8.4% | $2.50 | $2.71 | $2.48 | 116,400 | |
| $2.50 | +0.10 | +4.2% | $2.41 | $2.55 | $2.40 | 48,500 | |
| $2.40 | +0.01 | +0.4% | $2.36 | $2.48 | $2.30 | 88,500 | |
| $2.39 | -0.04 | -1.6% | $2.41 | $2.46 | $2.35 | 82,400 |
- Ticker
- NASDAQ:CNVS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Pan's Labyrinth 20th Anniversary Release has Biggest Physical Pre-orders in Cineverse History
Latest earnings call · Aug 13, 2026
Cineverse (NASDAQ:CNVS) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Cineverse (NASDAQ:CNVS) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptCineverse (NASDAQ:CNVS) Q4 2026 Earnings Call
Fri, Jun 26, 2026 · 8:30 AM ET
Watch TranscriptCineverse (NASDAQ:CNVS) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Pan's Labyrinth 20th Anniversary Release has Biggest Physical Pre-orders in Cineverse History
Oct 29, 2026
Closed $1.48 (-2.0%) on Oct 29, 2026
Cineverse and the Witz Comedy Network to Launch New Streaming Channel with Comedian and Creator Ed Bassmaster
Oct 21, 2026
Closed $1.57 (+0.6%) on Oct 21, 2026
Cineverse and Trevor Henderson to Adapt Hit Horror Podcast 'Mayfair Watchers Society' into a Feature Film
Oct 15, 2026
Closed $1.68 (-0.6%) on Oct 15, 2026
Cineverse to Launch New 24/7 German Soccer Network, Available Exclusively on LG Channels
Oct 12, 2026
Closed $1.85 (-3.1%) on Oct 12, 2026
Cineverse and DIRECTV Bring Home The Horror This October With SCREAMBOX Now Available as VOD Streaming Service
Oct 8, 2026
Closed $1.93 (+0.5%) on Oct 8, 2026
Cineverse Brings Video Podcasts Bad Movies Rule!, Mohr Stories with Jay Mohr, and The Stand Presents: 10 for 10 to Amazon Fire TV
Sep 29, 2026
Closed $1.98 (-2.9%) on Sep 29, 2026
Cineverse's RetroCrush Acquires Streaming Rights to Classic Anime Series and Films from VIZ Media
Aug 27, 2026
Closed $2.41 (-0.4%) on Aug 28, 2026
Cineverse Reports First Quarter Fiscal Year 2027 Results
Aug 13, 2026
Closed $2.69 (-6.3%) on Aug 14, 2026
Cineverse Launches VAUDIO™ to Help Brands Expand Audio Campaigns to CTV
Aug 12, 2026
Closed $2.90 (+4.7%) on Aug 12, 2026
Cineverse to Report First Quarter Fiscal 2027 Financial Results on Thursday, August 13, 2026
Aug 6, 2026
Closed $2.66 (-0.7%) on Aug 6, 2026
Decks
Q4 2024 Earnings Presentation
Earnings · 39 slides · Jul 1, 2024
Q3 2024 Earnings Presentation
Earnings · 40 slides · Feb 14, 2024
Q1 2024 Earnings Presentation
Earnings · 38 slides · Aug 14, 2023
Cinedigm — Investor Presentation (December 2022)
Investor deck · 44 slides · Dec 13, 2022
Cineverse Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 49 in the last 12 months · 277 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 13, 2026
- Decks
- 8 decks · latest Jul 1, 2024
Where Cineverse Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNVS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CNVS | BOATS | United States | USD |
| gettex:IQ50 | gettex | Germany | EUR |
| Lang & Schwarz:A3EMDE | Lang & Schwarz | Germany | EUR |
| Munich:IQ50 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cineverse Corp.