Stock listing
NASDAQ:CNTAX Columbia Conservative Track Ages 14-15 Class AG Mutual Fund
Follow Columbia Conservative Track Ages 14-15 Class AG into a list and get an email when it puts out news.
Share price · NASDAQ:CNTAX
$21.10 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $21.10 – $21.10 USDOct 30, 2026
- 52-week range
- $20.53 – $21.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.10 | -0.01 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.11 | +0.02 | +0.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | +0.02 | +0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.07 | 0.00 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.07 | 0.00 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.07 | +0.04 | +0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.03 | +0.02 | +0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.01 | +0.03 | +0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.98 | -0.03 | -0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.01 | -0.02 | -0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.03 | +0.07 | +0.3% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.96 | -0.03 | -0.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.99 | +0.02 | +0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | +0.01 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.96 | +0.02 | +0.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.94 | -0.01 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.95 | +0.04 | +0.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.91 | +0.01 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | +0.02 | +0.1% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.88 | -0.02 | -0.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | -0.07 | -0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.97 | -0.03 | -0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.10 | -0.5% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | +0.07 | +0.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.03 | -0.04 | -0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.07 | +0.07 | +0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.00 | -0.01 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.01 | -0.02 | -0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.03 | -0.02 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.05 | +0.01 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.04 | -0.07 | -0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.11 | -0.04 | -0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.15 | -0.02 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | +0.04 | +0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.14 | +0.02 | +0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.12 | -0.04 | -0.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.16 | -0.02 | -0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.18 | -0.04 | -0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.22 | +0.02 | +0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.20 | -0.01 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.21 | +0.05 | +0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.16 | +0.02 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.14 | -0.01 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.15 | -0.05 | -0.2% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.20 | +0.05 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.15 | -0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.16 | -0.03 | -0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.19 | -0.03 | -0.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.22 | +0.05 | +0.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.17 | +0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.16 | +0.01 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.15 | -0.04 | -0.2% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.19 | +0.04 | +0.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.15 | -0.03 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.17 | +0.08 | +0.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.09 | +0.06 | +0.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.03 | -0.02 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.05 | +0.04 | +0.2% | $21.05 | $21.05 | $21.05 | 0 |
- Ticker
- NASDAQ:CNTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Conservative Track Ages 14-15 Class AG on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Conservative Track Ages 14-15 Class AG.