Stock listing
NASDAQ:CNSCX Invesco Convertible Securities Fund Mutual Fund
Follow Invesco Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNSCX
$25.61 USD -0.35 (-1.3%)
Close on Nov 2, 2026
- Day range
- $25.61 – $25.61 USDNov 2, 2026
- 52-week range
- $24.12 – $30.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.61 | -0.35 | -1.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.96 | -0.51 | -1.9% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.47 | -0.10 | -0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.57 | +0.18 | +0.7% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.39 | +0.31 | +1.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.08 | +0.12 | +0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | -0.41 | -1.6% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.37 | +0.20 | +0.8% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.17 | +0.14 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.03 | +0.11 | +0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.92 | -0.57 | -2.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.49 | +0.22 | +0.8% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.27 | -0.73 | -2.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $27.00 | -0.20 | -0.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.20 | -0.33 | -1.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.53 | +0.25 | +0.9% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.28 | -0.35 | -1.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.63 | -0.28 | -1.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.91 | +0.16 | +0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.75 | +0.03 | +0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.72 | +0.26 | +0.9% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.46 | +0.07 | +0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.39 | -0.07 | -0.3% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.46 | +0.05 | +0.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.41 | -0.30 | -1.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.71 | -0.06 | -0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.77 | 0.00 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.77 | -0.27 | -1.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.04 | +0.05 | +0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.99 | +0.35 | +1.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.64 | -0.04 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.68 | +0.25 | +0.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.43 | +0.07 | +0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.36 | -0.25 | -0.9% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.61 | -0.30 | -1.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.91 | +0.13 | +0.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.78 | -0.39 | -1.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.17 | -0.18 | -0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.35 | +0.26 | +0.9% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.09 | +0.07 | +0.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.02 | +0.28 | +1.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.74 | +0.09 | +0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.65 | -0.31 | -1.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.96 | -0.11 | -0.4% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.07 | -0.43 | -1.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.50 | +0.15 | +0.5% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.35 | +0.02 | +0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.33 | +0.24 | +0.9% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.09 | -0.31 | -1.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.30 | -0.13 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.43 | -0.10 | -0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.53 | -0.63 | -2.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $29.16 | -0.03 | -0.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.19 | +0.10 | +0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.09 | +0.08 | +0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.01 | +0.50 | +1.8% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.51 | -0.01 | 0.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.52 | -0.12 | -0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.64 | +0.35 | +1.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.29 | -0.32 | -1.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.61 | -0.26 | -0.9% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.87 | +0.51 | +1.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.36 | +0.54 | +1.9% | $28.36 | $28.36 | $28.36 | 0 |
- Ticker
- NASDAQ:CNSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Convertible Securities Fund.