Stock listing
NASDAQ:CNSAX Invesco Convertible Securities Fund Mutual Fund
Follow Invesco Convertible Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNSAX
$26.22 USD -0.52 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $26.22 – $26.22 USDOct 30, 2026
- 52-week range
- $24.34 – $30.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.22 | -0.52 | -1.9% | $26.22 | $26.22 | $26.22 | — | |
| $26.74 | -0.10 | -0.4% | $26.74 | $26.74 | $26.74 | — | |
| $26.84 | +0.19 | +0.7% | $26.84 | $26.84 | $26.84 | — | |
| $26.65 | +0.31 | +1.2% | $26.65 | $26.65 | $26.65 | — | |
| $26.34 | +0.12 | +0.5% | $26.34 | $26.34 | $26.34 | — | |
| $26.22 | +0.01 | 0.0% | $26.22 | $26.22 | $26.22 | — | |
| $26.21 | -0.42 | -1.6% | $26.21 | $26.21 | $26.21 | — | |
| $26.63 | +0.20 | +0.8% | $26.63 | $26.63 | $26.63 | — | |
| $26.43 | +0.14 | +0.5% | $26.43 | $26.43 | $26.43 | — | |
| $26.29 | +0.12 | +0.5% | $26.29 | $26.29 | $26.29 | — | |
| $26.17 | -0.58 | -2.2% | $26.17 | $26.17 | $26.17 | — | |
| $26.75 | +0.22 | +0.8% | $26.75 | $26.75 | $26.75 | — | |
| $26.53 | -0.73 | -2.7% | $26.53 | $26.53 | $26.53 | — | |
| $27.26 | -0.21 | -0.8% | $27.26 | $27.26 | $27.26 | — | |
| $27.47 | -0.33 | -1.2% | $27.47 | $27.47 | $27.47 | — | |
| $27.80 | +0.26 | +0.9% | $27.80 | $27.80 | $27.80 | — | |
| $27.54 | -0.36 | -1.3% | $27.54 | $27.54 | $27.54 | — | |
| $27.90 | -0.28 | -1.0% | $27.90 | $27.90 | $27.90 | — | |
| $28.18 | +0.16 | +0.6% | $28.18 | $28.18 | $28.18 | — | |
| $28.02 | +0.04 | +0.1% | $28.02 | $28.02 | $28.02 | — | |
| $27.98 | +0.26 | +0.9% | $27.98 | $27.98 | $27.98 | — | |
| $27.72 | +0.07 | +0.3% | $27.72 | $27.72 | $27.72 | — | |
| $27.65 | -0.07 | -0.3% | $27.65 | $27.65 | $27.65 | — | |
| $27.72 | +0.05 | +0.2% | $27.72 | $27.72 | $27.72 | — | |
| $27.67 | -0.30 | -1.1% | $27.67 | $27.67 | $27.67 | — | |
| $27.97 | +0.02 | +0.1% | $27.97 | $27.97 | $27.97 | — | |
| $27.95 | -0.13 | -0.5% | $27.95 | $27.95 | $27.95 | — | |
| $28.08 | -0.28 | -1.0% | $28.08 | $28.08 | $28.08 | — | |
| $28.36 | +0.05 | +0.2% | $28.36 | $28.36 | $28.36 | — | |
| $28.31 | +0.36 | +1.3% | $28.31 | $28.31 | $28.31 | — | |
| $27.95 | -0.04 | -0.1% | $27.95 | $27.95 | $27.95 | — | |
| $27.99 | +0.26 | +0.9% | $27.99 | $27.99 | $27.99 | — | |
| $27.73 | +0.06 | +0.2% | $27.73 | $27.73 | $27.73 | — | |
| $27.67 | -0.25 | -0.9% | $27.67 | $27.67 | $27.67 | — | |
| $27.92 | -0.30 | -1.1% | $27.92 | $27.92 | $27.92 | — | |
| $28.22 | +0.13 | +0.5% | $28.22 | $28.22 | $28.22 | — | |
| $28.09 | -0.39 | -1.4% | $28.09 | $28.09 | $28.09 | — | |
| $28.48 | -0.18 | -0.6% | $28.48 | $28.48 | $28.48 | — | |
| $28.66 | +0.26 | +0.9% | $28.66 | $28.66 | $28.66 | — | |
| $28.40 | +0.07 | +0.2% | $28.40 | $28.40 | $28.40 | — | |
| $28.33 | +0.29 | +1.0% | $28.33 | $28.33 | $28.33 | — | |
| $28.04 | +0.09 | +0.3% | $28.04 | $28.04 | $28.04 | — | |
| $27.95 | -0.32 | -1.1% | $27.95 | $27.95 | $27.95 | — | |
| $28.27 | -0.10 | -0.4% | $28.27 | $28.27 | $28.27 | — | |
| $28.37 | -0.43 | -1.5% | $28.37 | $28.37 | $28.37 | — | |
| $28.80 | +0.14 | +0.5% | $28.80 | $28.80 | $28.80 | — | |
| $28.66 | +0.03 | +0.1% | $28.66 | $28.66 | $28.66 | — | |
| $28.63 | +0.24 | +0.8% | $28.63 | $28.63 | $28.63 | — | |
| $28.39 | -0.32 | -1.1% | $28.39 | $28.39 | $28.39 | — | |
| $28.71 | +0.11 | +0.4% | $28.71 | $28.71 | $28.71 | — | |
| $28.60 | -0.13 | -0.5% | $28.60 | $28.60 | $28.60 | — | |
| $28.73 | -0.10 | -0.3% | $28.73 | $28.73 | $28.73 | — | |
| $28.83 | -0.64 | -2.2% | $28.83 | $28.83 | $28.83 | — | |
| $29.47 | -0.02 | -0.1% | $29.47 | $29.47 | $29.47 | — | |
| $29.49 | +0.09 | +0.3% | $29.49 | $29.49 | $29.49 | — | |
| $29.40 | +0.09 | +0.3% | $29.40 | $29.40 | $29.40 | — | |
| $29.31 | +0.50 | +1.7% | $29.31 | $29.31 | $29.31 | — | |
| $28.81 | -0.01 | 0.0% | $28.81 | $28.81 | $28.81 | — | |
| $28.82 | -0.11 | -0.4% | $28.82 | $28.82 | $28.82 | — | |
| $28.93 | +0.35 | +1.2% | $28.93 | $28.93 | $28.93 | — | |
| $28.58 | -0.32 | -1.1% | $28.58 | $28.58 | $28.58 | — | |
| $28.90 | -0.27 | -0.9% | $28.90 | $28.90 | $28.90 | — | |
| $29.17 | +0.52 | +1.8% | $29.17 | $29.17 | $29.17 | — | |
| $28.65 | +0.55 | +2.0% | $28.65 | $28.65 | $28.65 | — | |
| $28.10 | -0.01 | 0.0% | $28.10 | $28.10 | $28.10 | — | |
| $28.11 | +0.81 | +3.0% | $28.11 | $28.11 | $28.11 | — |
- Ticker
- NASDAQ:CNSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Convertible Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Convertible Securities Fund.