Stock listing
NASDAQ:CNREX Commonwealth Real Estate Securities Fund Mutual Fund
Follow Commonwealth Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNREX
$22.33 USD -0.11 (-0.5%)
Close on Nov 3, 2026
- Day range
- $22.33 – $22.33 USDNov 3, 2026
- 52-week range
- $21.28 – $24.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CNREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.33 | -0.11 | -0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.44 | +0.30 | +1.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.14 | -0.02 | -0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.16 | +0.39 | +1.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.77 | -0.18 | -0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.95 | +0.05 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.90 | -0.12 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | +0.02 | +0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | +0.29 | +1.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.71 | -0.19 | -0.9% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.90 | +0.06 | +0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.84 | +0.42 | +2.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.42 | -0.24 | -1.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.66 | -0.05 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.71 | +0.05 | +0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.66 | +0.18 | +0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.48 | +0.08 | +0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.40 | -0.29 | -1.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.69 | +0.27 | +1.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.42 | +0.05 | +0.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.37 | +0.09 | +0.4% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.28 | -0.09 | -0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.37 | -0.16 | -0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.53 | -0.02 | -0.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.55 | -0.12 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.67 | +0.03 | +0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.64 | -0.18 | -0.8% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.82 | -0.37 | -1.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.19 | +0.17 | +0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.02 | +0.13 | +0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.89 | -0.18 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.07 | +0.09 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.98 | -0.11 | -0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.09 | -0.10 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.19 | -0.13 | -0.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.32 | +0.15 | +0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.17 | -0.31 | -1.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.48 | -0.20 | -0.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.68 | -0.14 | -0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.82 | +0.05 | +0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.77 | +0.24 | +1.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.53 | +0.08 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.45 | -0.24 | -1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.69 | -0.23 | -1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.92 | -0.15 | -0.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.07 | -0.14 | -0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.21 | -0.11 | -0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | +0.10 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.22 | +0.04 | +0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.18 | -0.05 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | -0.19 | -0.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.30 | -0.09 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.39 | +0.02 | +0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.37 | +0.10 | +0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.27 | +0.07 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.22 | -0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.42 | +0.19 | +0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.23 | -0.20 | -0.9% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.43 | -0.02 | -0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.45 | +0.22 | +0.9% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.23 | +0.21 | +0.9% | $23.23 | $23.23 | $23.23 | 0 |
- Ticker
- NASDAQ:CNREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Commonwealth Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Commonwealth Real Estate Securities Fund.