Stock listing
NASDAQ:CNQQ Rayliant-ChinaAMC Transformative China Tech ETF Stock
Follow Rayliant-ChinaAMC Transformative China Tech ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CNQQ
$18.32 USD +0.16 (+0.9%)
Close on Nov 2, 2026
- Day range
- $18.32 – $18.61 USDNov 2, 2026
- Volume
- 2,224 sharesNov 2, 2026
- 52-week range
- $18.04 – $26.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $163,992 USDMedian day 5,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.32 | +0.161 | +0.9% | $18.61 | $18.61 | $18.32 | 2,224 | |
| $18.16 | -0.394 | -2.1% | $18.20 | $18.20 | $18.04 | 6,973 | |
| $18.55 | -0.566 | -3.0% | $18.55 | $18.62 | $18.50 | 12,366 | |
| $19.12 | +0.16 | +0.8% | $19.09 | $19.17 | $19.05 | 4,031 | |
| $18.96 | -0.30 | -1.6% | $18.90 | $18.96 | $18.80 | 3,733 | |
| $19.26 | -0.006 | 0.0% | $19.25 | $19.33 | $19.25 | 8,366 | |
| $19.27 | +0.258 | +1.4% | $19.21 | $19.32 | $19.17 | 8,400 | |
| $19.01 | -0.695 | -3.5% | $19.01 | $19.13 | $19.00 | 5,100 | |
| $19.70 | -0.279 | -1.4% | $19.70 | $19.72 | $19.61 | 4,000 | |
| $19.98 | +0.084 | +0.4% | $19.87 | $20.06 | $19.87 | 2,900 | |
| $19.90 | -0.067 | -0.3% | $19.98 | $20.01 | $19.90 | 10,300 | |
| $19.97 | -0.364 | -1.8% | $20.16 | $20.16 | $19.93 | 17,200 | |
| $20.33 | +0.119 | +0.6% | $20.15 | $20.33 | $20.13 | 4,300 | |
| $20.21 | -0.619 | -3.0% | $20.40 | $20.41 | $20.18 | 4,700 | |
| $20.83 | +0.072 | +0.3% | $20.76 | $20.87 | $20.76 | 30,900 | |
| $20.76 | -0.436 | -2.1% | $20.76 | $20.77 | $20.71 | 6,500 | |
| $21.19 | +0.38 | +1.8% | $21.14 | $21.24 | $21.14 | 2,000 | |
| $20.81 | -0.547 | -2.6% | $21.01 | $21.04 | $20.75 | 12,100 | |
| $21.36 | -0.23 | -1.1% | $21.22 | $21.36 | $21.21 | 1,700 | |
| $21.59 | -0.026 | -0.1% | $21.51 | $21.64 | $21.49 | 12,500 | |
| $21.62 | +0.356 | +1.7% | $21.36 | $21.64 | $21.36 | 2,000 | |
| $21.26 | -0.186 | -0.9% | $21.31 | $21.31 | $21.26 | 900 | |
| $21.45 | -0.074 | -0.3% | $21.45 | $21.53 | $21.32 | 3,100 | |
| $21.52 | -0.105 | -0.5% | $21.55 | $21.55 | $21.47 | 2,400 | |
| $21.63 | -0.075 | -0.3% | $21.62 | $21.63 | $21.62 | 400 | |
| $21.70 | -0.56 | -2.5% | $21.72 | $21.72 | $21.70 | 1,600 | |
| $22.26 | -0.095 | -0.4% | $22.21 | $22.27 | $22.18 | 3,000 | |
| $22.36 | -0.281 | -1.2% | $22.36 | $22.36 | $22.36 | 200 | |
| $22.64 | -0.519 | -2.2% | $22.77 | $22.77 | $22.64 | 800 | |
| $23.16 | +0.045 | +0.2% | $23.15 | $23.17 | $23.10 | 4,200 | |
| $23.11 | +0.47 | +2.1% | $23.00 | $23.11 | $23.00 | 1,300 | |
| $22.64 | +0.327 | +1.5% | $22.58 | $22.64 | $22.57 | 2,200 | |
| $22.31 | +0.103 | +0.5% | $22.30 | $22.34 | $22.30 | 2,900 | |
| $22.21 | +0.087 | +0.4% | $22.32 | $22.35 | $22.19 | 5,800 | |
| $22.12 | -0.047 | -0.2% | $22.08 | $22.14 | $22.08 | 1,000 | |
| $22.17 | -0.075 | -0.3% | $22.10 | $22.17 | $22.10 | 800 | |
| $22.25 | +0.145 | +0.7% | $22.26 | $22.28 | $22.25 | 700 | |
| $22.10 | -0.329 | -1.5% | $22.17 | $22.17 | $22.10 | 2,100 | |
| $22.43 | -0.301 | -1.3% | $22.59 | $22.59 | $22.40 | 33,000 | |
| $22.73 | -0.002 | 0.0% | $22.75 | $22.75 | $22.68 | 6,000 | |
| $22.73 | +0.065 | +0.3% | $22.63 | $22.73 | $22.63 | 6,400 | |
| $22.67 | -0.046 | -0.2% | $22.54 | $22.70 | $22.54 | 3,300 | |
| $22.71 | -0.087 | -0.4% | $22.68 | $22.74 | $22.66 | 16,800 | |
| $22.80 | -0.333 | -1.4% | $22.83 | $22.88 | $22.79 | 3,500 | |
| $23.13 | -0.097 | -0.4% | $23.28 | $23.28 | $23.12 | 8,200 | |
| $23.23 | -0.111 | -0.5% | $23.36 | $23.47 | $23.20 | 17,400 | |
| $23.34 | +0.131 | +0.6% | $23.44 | $23.44 | $23.34 | 1,600 | |
| $23.21 | +0.14 | +0.6% | $23.21 | $23.23 | $23.19 | 15,100 | |
| $23.07 | +0.06 | +0.3% | $22.99 | $23.07 | $22.99 | 6,300 | |
| $23.01 | -0.68 | -2.9% | $23.04 | $23.06 | $22.96 | 26,700 | |
| $23.69 | +0.115 | +0.5% | $23.74 | $23.75 | $23.69 | 2,800 | |
| $23.58 | -0.085 | -0.4% | $23.41 | $23.58 | $23.38 | 16,400 | |
| $23.66 | -0.53 | -2.2% | $23.65 | $23.69 | $23.57 | 11,300 | |
| $24.19 | -0.295 | -1.2% | $24.38 | $24.41 | $24.15 | 11,200 | |
| $24.49 | +0.475 | +2.0% | $24.54 | $24.56 | $24.48 | 7,200 | |
| $24.01 | +0.04 | +0.2% | $24.00 | $24.08 | $23.97 | 10,000 | |
| $23.97 | -0.358 | -1.5% | $24.00 | $24.05 | $23.96 | 10,700 | |
| $24.33 | +0.135 | +0.6% | $24.37 | $24.37 | $24.29 | 5,900 | |
| $24.19 | -0.267 | -1.1% | $24.28 | $24.28 | $24.15 | 18,400 | |
| $24.46 | -0.232 | -0.9% | $24.44 | $24.48 | $24.43 | 4,700 | |
| $24.69 | +0.462 | +1.9% | $24.57 | $24.69 | $24.55 | 5,000 | |
| $24.23 | -0.01 | 0.0% | $24.12 | $24.29 | $24.12 | 4,100 | |
| $24.24 | +0.295 | +1.2% | $24.34 | $24.35 | $24.23 | 8,600 | |
| $23.95 | +0.665 | +2.9% | $23.65 | $23.95 | $23.65 | 15,100 | |
| $23.28 | -0.25 | -1.1% | $23.19 | $23.28 | $23.19 | 8,700 |
- Ticker
- NASDAQ:CNQQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Rayliant-ChinaAMC Transformative China Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Rayliant-ChinaAMC Transformative China Tech ETF.