Stock listing
NASDAQ:CNPSX Consumer Staples UltraSector ProFund - Service Class Mutual Fund
Follow Consumer Staples UltraSector ProFund - Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:CNPSX
$75.48 USD +1.71 (+2.3%)
Close on Nov 2, 2026
- Day range
- $75.48 – $75.48 USDNov 2, 2026
- 52-week range
- $58.89 – $75.87 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.48 | +1.71 | +2.3% | $75.48 | $75.48 | $75.48 | 0 | |
| $73.77 | +1.48 | +2.0% | $73.77 | $73.77 | $73.77 | 0 | |
| $72.29 | +1.57 | +2.2% | $72.29 | $72.29 | $72.29 | 0 | |
| $70.72 | -0.44 | -0.6% | $70.72 | $70.72 | $70.72 | 0 | |
| $71.16 | -1.01 | -1.4% | $71.16 | $71.16 | $71.16 | 0 | |
| $72.17 | -0.38 | -0.5% | $72.17 | $72.17 | $72.17 | 0 | |
| $72.55 | -2.13 | -2.9% | $72.55 | $72.55 | $72.55 | 0 | |
| $74.68 | +3.47 | +4.9% | $74.68 | $74.68 | $74.68 | 0 | |
| $71.21 | -0.77 | -1.1% | $71.21 | $71.21 | $71.21 | 0 | |
| $71.98 | +0.59 | +0.8% | $71.98 | $71.98 | $71.98 | 0 | |
| $71.39 | -0.55 | -0.8% | $71.39 | $71.39 | $71.39 | 0 | |
| $71.94 | +1.17 | +1.7% | $71.94 | $71.94 | $71.94 | 0 | |
| $70.77 | +0.79 | +1.1% | $70.77 | $70.77 | $70.77 | 0 | |
| $69.98 | +2.24 | +3.3% | $69.98 | $69.98 | $69.98 | 0 | |
| $67.74 | -0.29 | -0.4% | $67.74 | $67.74 | $67.74 | 0 | |
| $68.03 | +1.15 | +1.7% | $68.03 | $68.03 | $68.03 | 0 | |
| $66.88 | +0.04 | +0.1% | $66.88 | $66.88 | $66.88 | 0 | |
| $66.84 | +1.97 | +3.0% | $66.84 | $66.84 | $66.84 | 0 | |
| $64.87 | -0.08 | -0.1% | $64.87 | $64.87 | $64.87 | 0 | |
| $64.95 | +0.88 | +1.4% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.07 | +0.55 | +0.9% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.52 | +0.23 | +0.4% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.29 | -0.30 | -0.5% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.59 | -1.50 | -2.3% | $63.59 | $63.59 | $63.59 | 0 | |
| $65.09 | -0.55 | -0.8% | $65.09 | $65.09 | $65.09 | 0 | |
| $65.64 | +0.21 | +0.3% | $65.64 | $65.64 | $65.64 | 0 | |
| $65.43 | +0.41 | +0.6% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.02 | -0.88 | -1.3% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.90 | -0.34 | -0.5% | $65.90 | $65.90 | $65.90 | 0 | |
| $66.24 | +0.97 | +1.5% | $66.24 | $66.24 | $66.24 | 0 | |
| $65.27 | -0.52 | -0.8% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.79 | -0.79 | -1.2% | $65.79 | $65.79 | $65.79 | 0 | |
| $66.58 | +0.16 | +0.2% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.42 | -0.46 | -0.7% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.88 | -0.83 | -1.2% | $66.88 | $66.88 | $66.88 | 0 | |
| $67.71 | +1.16 | +1.7% | $67.71 | $67.71 | $67.71 | 0 | |
| $66.55 | +0.36 | +0.5% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.19 | +0.08 | +0.1% | $66.19 | $66.19 | $66.19 | 0 | |
| $66.11 | -1.17 | -1.7% | $66.11 | $66.11 | $66.11 | 0 | |
| $67.28 | -0.78 | -1.1% | $67.28 | $67.28 | $67.28 | 0 | |
| $68.06 | -0.78 | -1.1% | $68.06 | $68.06 | $68.06 | 0 | |
| $68.84 | -0.32 | -0.5% | $68.84 | $68.84 | $68.84 | 0 | |
| $69.16 | +0.26 | +0.4% | $69.16 | $69.16 | $69.16 | 0 | |
| $68.90 | +0.33 | +0.5% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.57 | -0.59 | -0.9% | $68.57 | $68.57 | $68.57 | 0 | |
| $69.16 | +0.38 | +0.6% | $69.16 | $69.16 | $69.16 | 0 | |
| $68.78 | -1.42 | -2.0% | $68.78 | $68.78 | $68.78 | 0 | |
| $70.20 | -0.29 | -0.4% | $70.20 | $70.20 | $70.20 | 0 | |
| $70.49 | -1.14 | -1.6% | $70.49 | $70.49 | $70.49 | 0 | |
| $71.63 | +1.72 | +2.5% | $71.63 | $71.63 | $71.63 | 0 | |
| $69.91 | +0.82 | +1.2% | $69.91 | $69.91 | $69.91 | 0 | |
| $69.09 | -1.45 | -2.1% | $69.09 | $69.09 | $69.09 | 0 | |
| $70.54 | +1.14 | +1.6% | $70.54 | $70.54 | $70.54 | 0 | |
| $69.40 | +1.05 | +1.5% | $69.40 | $69.40 | $69.40 | 0 | |
| $68.35 | -1.73 | -2.5% | $68.35 | $68.35 | $68.35 | 0 | |
| $70.08 | +0.11 | +0.2% | $70.08 | $70.08 | $70.08 | 0 | |
| $69.97 | +1.08 | +1.6% | $69.97 | $69.97 | $69.97 | 0 | |
| $68.89 | +0.45 | +0.7% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.44 | -0.31 | -0.5% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.75 | -0.28 | -0.4% | $68.75 | $68.75 | $68.75 | 0 | |
| $69.03 | +0.01 | 0.0% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.02 | -0.26 | -0.4% | $69.02 | $69.02 | $69.02 | 0 | |
| $69.28 | -0.01 | 0.0% | $69.28 | $69.28 | $69.28 | 0 | |
| $69.29 | +0.58 | +0.8% | $69.29 | $69.29 | $69.29 | 0 | |
| $68.71 | -0.28 | -0.4% | $68.71 | $68.71 | $68.71 | 0 |
- Ticker
- NASDAQ:CNPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Consumer Staples UltraSector ProFund - Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Consumer Staples UltraSector ProFund - Service Class.