Stock listing

NASDAQ:CNPEX New Perspective Fund, Class 529-E Shares Mutual Fund

Follow New Perspective Fund, Class 529-E Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CNPEX

$70.64 USD -1.28 (-1.8%)

Close on Oct 30, 2026

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$70.64 – $70.64 USDOct 30, 2026
52-week range
$62.64 – $74.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
New Perspective Fund, Class 529-E Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNPEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$70.64-1.28-1.8%$70.64$70.64$70.640
$71.92-0.05-0.1%$71.92$71.92$71.920
$71.97+0.37+0.5%$71.97$71.97$71.970
$71.60+0.61+0.9%$71.60$71.60$71.600
$70.99+0.45+0.6%$70.99$70.99$70.990
$70.54-0.29-0.4%$70.54$70.54$70.540
$70.83-1.40-1.9%$70.83$70.83$70.830
$72.23+0.65+0.9%$72.23$72.23$72.230
$71.58-0.030.0%$71.58$71.58$71.580
$71.61+0.28+0.4%$71.61$71.61$71.610
$71.33-0.87-1.2%$71.33$71.33$71.330
$72.20+0.35+0.5%$72.20$72.20$72.200
$71.85-0.85-1.2%$71.85$71.85$71.850
$72.70-0.35-0.5%$72.70$72.70$72.700
$73.05-0.020.0%$73.05$73.05$73.050
$73.07+0.53+0.7%$73.07$73.07$73.070
$72.54-0.76-1.0%$72.54$72.54$72.540
$73.30-0.53-0.7%$73.30$73.30$73.300
$73.83+0.18+0.2%$73.83$73.83$73.830
$73.65+0.73+1.0%$73.65$73.65$73.650
$72.92+0.48+0.7%$72.92$72.92$72.920
$72.44-0.25-0.3%$72.44$72.44$72.440
$72.69-0.29-0.4%$72.69$72.69$72.690
$72.98+0.14+0.2%$72.98$72.98$72.980
$72.84-0.64-0.9%$72.84$72.84$72.840
$73.48+0.16+0.2%$73.48$73.48$73.480
$73.32-0.010.0%$73.32$73.32$73.320
$73.33-0.52-0.7%$73.33$73.33$73.330
$73.85+0.07+0.1%$73.85$73.85$73.850
$73.78+1.45+2.0%$73.78$73.78$73.780
$72.33-0.06-0.1%$72.33$72.33$72.330
$72.39+0.79+1.1%$72.39$72.39$72.390
$71.60-0.020.0%$71.60$71.60$71.600
$71.62-0.45-0.6%$71.62$71.62$71.620
$72.07-0.53-0.7%$72.07$72.07$72.070
$72.60+0.22+0.3%$72.60$72.60$72.600
$72.38-0.67-0.9%$72.38$72.38$72.380
$73.05-0.17-0.2%$73.05$73.05$73.050
$73.22-0.010.0%$73.22$73.22$73.220
$73.23-0.17-0.2%$73.23$73.23$73.230
$73.40+0.78+1.1%$73.40$73.40$73.400
$72.62-0.04-0.1%$72.62$72.62$72.620
$72.66-0.58-0.8%$72.66$72.66$72.660
$73.24-0.25-0.3%$73.24$73.24$73.240
$73.49-0.17-0.2%$73.49$73.49$73.490
$73.66+0.21+0.3%$73.66$73.66$73.660
$73.45-0.09-0.1%$73.45$73.45$73.450
$73.54+0.36+0.5%$73.54$73.54$73.540
$73.18-0.48-0.7%$73.18$73.18$73.180
$73.66+0.70+1.0%$73.66$73.66$73.660
$72.96-0.14-0.2%$72.96$72.96$72.960
$73.10-0.07-0.1%$73.10$73.10$73.100
$73.17-0.80-1.1%$73.17$73.17$73.170
$73.97-0.33-0.4%$73.97$73.97$73.970
$74.30-0.27-0.4%$74.30$74.30$74.300
$74.57+0.69+0.9%$74.57$74.57$74.570
$73.88+0.19+0.3%$73.88$73.88$73.880
$73.69-0.020.0%$73.69$73.69$73.690
$73.71+0.05+0.1%$73.71$73.71$73.710
$73.66+0.59+0.8%$73.66$73.66$73.660
$73.07-0.30-0.4%$73.07$73.07$73.070
$73.37+0.27+0.4%$73.37$73.37$73.370
$73.10+1.18+1.6%$73.10$73.10$73.100
$71.92+0.43+0.6%$71.92$71.92$71.920
$71.49+0.64+0.9%$71.49$71.49$71.490
$70.85+1.50+2.2%$70.85$70.85$70.850
Ticker
NASDAQ:CNPEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

New Perspective Fund, Class 529-E Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about New Perspective Fund, Class 529-E Shares.