Stock listing
NASDAQ:CNPCX New Perspective Fund, Class 529-C Shares Mutual Fund
Follow New Perspective Fund, Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CNPCX
$67.20 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $67.20 – $67.20 USDNov 2, 2026
- 52-week range
- $59.81 – $71.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.20 | -0.04 | -0.1% | $67.20 | $67.20 | $67.20 | 0 | |
| $67.24 | -1.21 | -1.8% | $67.24 | $67.24 | $67.24 | 0 | |
| $68.45 | -0.06 | -0.1% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.51 | +0.36 | +0.5% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.15 | +0.58 | +0.9% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.57 | +0.42 | +0.6% | $67.57 | $67.57 | $67.57 | 0 | |
| $67.15 | -0.28 | -0.4% | $67.15 | $67.15 | $67.15 | 0 | |
| $67.43 | -1.33 | -1.9% | $67.43 | $67.43 | $67.43 | 0 | |
| $68.76 | +0.62 | +0.9% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.14 | -0.03 | 0.0% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.17 | +0.26 | +0.4% | $68.17 | $68.17 | $68.17 | 0 | |
| $67.91 | -0.83 | -1.2% | $67.91 | $67.91 | $67.91 | 0 | |
| $68.74 | +0.34 | +0.5% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.40 | -0.81 | -1.2% | $68.40 | $68.40 | $68.40 | 0 | |
| $69.21 | -0.33 | -0.5% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.54 | -0.03 | 0.0% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.57 | +0.50 | +0.7% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.07 | -0.72 | -1.0% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.79 | -0.50 | -0.7% | $69.79 | $69.79 | $69.79 | 0 | |
| $70.29 | +0.16 | +0.2% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.13 | +0.70 | +1.0% | $70.13 | $70.13 | $70.13 | 0 | |
| $69.43 | +0.45 | +0.7% | $69.43 | $69.43 | $69.43 | 0 | |
| $68.98 | -0.23 | -0.3% | $68.98 | $68.98 | $68.98 | 0 | |
| $69.21 | -0.28 | -0.4% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.49 | +0.13 | +0.2% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.36 | -0.61 | -0.9% | $69.36 | $69.36 | $69.36 | 0 | |
| $69.97 | +0.14 | +0.2% | $69.97 | $69.97 | $69.97 | 0 | |
| $69.83 | -0.01 | 0.0% | $69.83 | $69.83 | $69.83 | 0 | |
| $69.84 | -0.49 | -0.7% | $69.84 | $69.84 | $69.84 | 0 | |
| $70.33 | +0.07 | +0.1% | $70.33 | $70.33 | $70.33 | 0 | |
| $70.26 | +1.38 | +2.0% | $70.26 | $70.26 | $70.26 | 0 | |
| $68.88 | -0.07 | -0.1% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.95 | +0.76 | +1.1% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.19 | -0.02 | 0.0% | $68.19 | $68.19 | $68.19 | 0 | |
| $68.21 | -0.44 | -0.6% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.65 | -0.50 | -0.7% | $68.65 | $68.65 | $68.65 | 0 | |
| $69.15 | +0.21 | +0.3% | $69.15 | $69.15 | $69.15 | 0 | |
| $68.94 | -0.64 | -0.9% | $68.94 | $68.94 | $68.94 | 0 | |
| $69.58 | -0.16 | -0.2% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.74 | -0.02 | 0.0% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.76 | -0.16 | -0.2% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.92 | +0.74 | +1.1% | $69.92 | $69.92 | $69.92 | 0 | |
| $69.18 | -0.04 | -0.1% | $69.18 | $69.18 | $69.18 | 0 | |
| $69.22 | -0.55 | -0.8% | $69.22 | $69.22 | $69.22 | 0 | |
| $69.77 | -0.24 | -0.3% | $69.77 | $69.77 | $69.77 | 0 | |
| $70.01 | -0.17 | -0.2% | $70.01 | $70.01 | $70.01 | 0 | |
| $70.18 | +0.21 | +0.3% | $70.18 | $70.18 | $70.18 | 0 | |
| $69.97 | -0.09 | -0.1% | $69.97 | $69.97 | $69.97 | 0 | |
| $70.06 | +0.34 | +0.5% | $70.06 | $70.06 | $70.06 | 0 | |
| $69.72 | -0.46 | -0.7% | $69.72 | $69.72 | $69.72 | 0 | |
| $70.18 | +0.67 | +1.0% | $70.18 | $70.18 | $70.18 | 0 | |
| $69.51 | -0.14 | -0.2% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.65 | -0.07 | -0.1% | $69.65 | $69.65 | $69.65 | 0 | |
| $69.72 | -0.76 | -1.1% | $69.72 | $69.72 | $69.72 | 0 | |
| $70.48 | -0.32 | -0.5% | $70.48 | $70.48 | $70.48 | 0 | |
| $70.80 | -0.25 | -0.4% | $70.80 | $70.80 | $70.80 | 0 | |
| $71.05 | +0.65 | +0.9% | $71.05 | $71.05 | $71.05 | 0 | |
| $70.40 | +0.18 | +0.3% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.22 | -0.02 | 0.0% | $70.22 | $70.22 | $70.22 | 0 | |
| $70.24 | +0.04 | +0.1% | $70.24 | $70.24 | $70.24 | 0 | |
| $70.20 | +0.56 | +0.8% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.64 | -0.29 | -0.4% | $69.64 | $69.64 | $69.64 | 0 | |
| $69.93 | +0.27 | +0.4% | $69.93 | $69.93 | $69.93 | 0 | |
| $69.66 | +1.12 | +1.6% | $69.66 | $69.66 | $69.66 | 0 | |
| $68.54 | +0.40 | +0.6% | $68.54 | $68.54 | $68.54 | 0 |
- Ticker
- NASDAQ:CNPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund, Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund, Class 529-C Shares.