Stock listing

NASDAQ:CNLEX American Funds Inflation Linked Bond Fund - Class 529-E Mutual Fund

Follow American Funds Inflation Linked Bond Fund - Class 529-E into a list and get an email when it puts out news.

Share price · NASDAQ:CNLEX

$9.31 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.31 – $9.31 USDNov 3, 2026
52-week range: $9.09 – $9.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CNLEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Mon, Nov 2	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Fri, Oct 30	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Thu, Oct 29	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Oct 28	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Tue, Oct 27	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Oct 26	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Oct 23	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Oct 22	$9.32	+0.08	+0.9%	$9.32	$9.32	$9.32
Wed, Oct 21	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Tue, Oct 20	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Mon, Oct 19	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Fri, Oct 16	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Thu, Oct 15	$9.22	+0.04	+0.4%	$9.22	$9.22	$9.22
Wed, Oct 14	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Tue, Oct 13	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Mon, Oct 12	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Fri, Oct 9	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Thu, Oct 8	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Wed, Oct 7	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Tue, Oct 6	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Mon, Oct 5	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Oct 2	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Thu, Oct 1	$9.13	+0.04	+0.4%	$9.13	$9.13	$9.13
Wed, Sep 30	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Sep 29	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Sep 28	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Fri, Sep 25	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Thu, Sep 24	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Wed, Sep 23	$9.15	-0.07	-0.8%	$9.15	$9.15	$9.15
Tue, Sep 22	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Mon, Sep 21	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Fri, Sep 18	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Thu, Sep 17	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Wed, Sep 16	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Tue, Sep 15	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Sep 14	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Fri, Sep 11	$9.25	-0.06	-0.6%	$9.25	$9.25	$9.25
Thu, Sep 10	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Tue, Sep 8	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Sep 4	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Thu, Sep 3	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Wed, Sep 2	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Sep 1	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Aug 31	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Aug 28	$9.34	-0.05	-0.5%	$9.34	$9.34	$9.34
Thu, Aug 27	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Aug 26	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Aug 25	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Mon, Aug 24	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Fri, Aug 21	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Thu, Aug 20	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Aug 19	$9.39	+0.05	+0.5%	$9.39	$9.39	$9.39
Tue, Aug 18	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Mon, Aug 17	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Fri, Aug 14	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Thu, Aug 13	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Wed, Aug 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Aug 11	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Aug 10	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Aug 7	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Thu, Aug 6	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Wed, Aug 5	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 4	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Aug 3	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32

Ticker: NASDAQ:CNLEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Inflation Linked Bond Fund - Class 529-E on 6ix

What it is: Mutual fund