Stock listing
NASDAQ:CNJFX Commonwealth Japan Fund Mutual Fund
Follow Commonwealth Japan Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNJFX
$5.03 USD -0.07 (-1.4%)
Close on Oct 30, 2026
- Day range
- $5.03 – $5.03 USDOct 30, 2026
- 52-week range
- $4.14 – $5.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNJFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.03 | -0.07 | -1.4% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | -0.06 | -1.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.16 | +0.02 | +0.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.14 | +0.03 | +0.6% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.11 | -0.04 | -0.8% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.15 | +0.01 | +0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.14 | +0.04 | +0.8% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.10 | -0.05 | -1.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.15 | +0.04 | +0.8% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.11 | -0.04 | -0.8% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.15 | +0.02 | +0.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.13 | -0.06 | -1.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.19 | +0.04 | +0.8% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.15 | -0.02 | -0.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | -0.07 | -1.3% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.23 | -0.01 | -0.2% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.24 | +0.04 | +0.8% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.20 | +0.07 | +1.4% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.13 | -0.04 | -0.8% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | +0.05 | +1.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.11 | -0.04 | -0.8% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.15 | -0.04 | -0.8% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.19 | +0.11 | +2.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.08 | -0.06 | -1.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.14 | +0.01 | +0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.13 | -0.06 | -1.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.19 | +0.04 | +0.8% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.15 | -0.04 | -0.8% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.19 | +0.05 | +1.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.14 | +0.02 | +0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.12 | -0.05 | -1.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | +0.05 | +1.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.11 | -0.03 | -0.6% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.14 | -0.03 | -0.6% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.17 | -0.05 | -1.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.22 | -0.01 | -0.2% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.23 | +0.10 | +1.9% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.12 | -0.05 | -1.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | +0.01 | +0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.17 | +0.02 | +0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.15 | +0.03 | +0.6% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.13 | -0.10 | -1.9% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.23 | -0.09 | -1.7% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.33 | +0.01 | +0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.32 | +0.08 | +1.5% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.24 | +0.05 | +1.0% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | -0.07 | -1.3% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.26 | +0.04 | +0.8% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.22 | -0.02 | -0.4% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.24 | -0.02 | -0.4% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.26 | +0.08 | +1.5% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.18 | +0.02 | +0.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | +0.19 | +3.8% | $5.16 | $5.16 | $5.16 | 0 |
- Ticker
- NASDAQ:CNJFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Commonwealth Japan Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Commonwealth Japan Fund.