Stock listing
NASDAQ:CNGLX Commonwealth Global Fund Mutual Fund
Follow Commonwealth Global Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNGLX
$23.54 USD -0.35 (-1.5%)
Close on Oct 30, 2026
- Day range
- $23.54 – $23.54 USDOct 30, 2026
- 52-week range
- $19.54 – $23.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.54 | -0.35 | -1.5% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | -0.05 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.92 | +0.16 | +0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.76 | +0.11 | +0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | -0.06 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.72 | +0.19 | +0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.53 | +0.18 | +0.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.35 | -0.04 | -0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.39 | -0.14 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.53 | +0.07 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.46 | -0.17 | -0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.63 | -0.03 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.66 | +0.17 | +0.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.49 | +0.15 | +0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.34 | -0.14 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.48 | -0.08 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.56 | +0.15 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.41 | +0.06 | +0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.35 | +0.23 | +1.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.12 | +0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.11 | -0.11 | -0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.22 | -0.14 | -0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.36 | -0.08 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.44 | +0.14 | +0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.30 | +0.04 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.26 | -0.16 | -0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.42 | -0.07 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.49 | +0.26 | +1.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.23 | -0.15 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.38 | +0.27 | +1.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.11 | -0.09 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.09 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.29 | +0.31 | +1.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.98 | -0.09 | -0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.07 | -0.18 | -0.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.25 | -0.14 | -0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | +0.22 | +0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | -0.17 | -0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | -0.12 | -0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.45 | +0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.44 | +0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.43 | +0.11 | +0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.32 | -0.03 | -0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.35 | +0.10 | +0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.25 | -0.11 | -0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.36 | +0.06 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.30 | -0.11 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.41 | -0.10 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.50 | +0.10 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.40 | +0.07 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.33 | -0.04 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.37 | +0.07 | +0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.30 | +0.15 | +0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.15 | +0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.14 | -0.04 | -0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.18 | +0.21 | +0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.97 | +0.10 | +0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.87 | -0.04 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.91 | +0.20 | +0.9% | $22.91 | $22.91 | $22.91 | 0 |
- Ticker
- NASDAQ:CNGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Commonwealth Global Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Commonwealth Global Fund.