Stock listing
NASDAQ:CNGEX The New Economy Fund, Class 529-E Shares Mutual Fund
Follow The New Economy Fund, Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CNGEX
$76.97 USD +0.49 (+0.6%)
Close on Nov 3, 2026
- Day range
- $76.97 – $76.97 USDNov 3, 2026
- 52-week range
- $62.72 – $84.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CNGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.97 | +0.49 | +0.6% | $76.97 | $76.97 | $76.97 | 0 | |
| $76.48 | -0.40 | -0.5% | $76.48 | $76.48 | $76.48 | 0 | |
| $76.88 | -1.96 | -2.5% | $76.88 | $76.88 | $76.88 | 0 | |
| $78.84 | -0.61 | -0.8% | $78.84 | $78.84 | $78.84 | 0 | |
| $79.45 | +0.52 | +0.7% | $79.45 | $79.45 | $79.45 | 0 | |
| $78.93 | +1.02 | +1.3% | $78.93 | $78.93 | $78.93 | 0 | |
| $77.91 | +0.46 | +0.6% | $77.91 | $77.91 | $77.91 | 0 | |
| $77.45 | -0.42 | -0.5% | $77.45 | $77.45 | $77.45 | 0 | |
| $77.87 | -2.03 | -2.5% | $77.87 | $77.87 | $77.87 | 0 | |
| $79.90 | +0.68 | +0.9% | $79.90 | $79.90 | $79.90 | 0 | |
| $79.22 | +0.19 | +0.2% | $79.22 | $79.22 | $79.22 | 0 | |
| $79.03 | +0.76 | +1.0% | $79.03 | $79.03 | $79.03 | 0 | |
| $78.27 | -1.64 | -2.1% | $78.27 | $78.27 | $78.27 | 0 | |
| $79.91 | +0.40 | +0.5% | $79.91 | $79.91 | $79.91 | 0 | |
| $79.51 | -1.27 | -1.6% | $79.51 | $79.51 | $79.51 | 0 | |
| $80.78 | -0.80 | -1.0% | $80.78 | $80.78 | $80.78 | 0 | |
| $81.58 | -0.53 | -0.6% | $81.58 | $81.58 | $81.58 | 0 | |
| $82.11 | +0.86 | +1.1% | $82.11 | $82.11 | $82.11 | 0 | |
| $81.25 | -1.43 | -1.7% | $81.25 | $81.25 | $81.25 | 0 | |
| $82.68 | -0.30 | -0.4% | $82.68 | $82.68 | $82.68 | 0 | |
| $82.98 | +0.01 | 0.0% | $82.98 | $82.98 | $82.98 | 0 | |
| $82.97 | +1.25 | +1.5% | $82.97 | $82.97 | $82.97 | 0 | |
| $81.72 | +0.60 | +0.7% | $81.72 | $81.72 | $81.72 | 0 | |
| $81.12 | +0.27 | +0.3% | $81.12 | $81.12 | $81.12 | 0 | |
| $80.85 | -0.12 | -0.1% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.97 | +0.06 | +0.1% | $80.97 | $80.97 | $80.97 | 0 | |
| $80.91 | -0.63 | -0.8% | $80.91 | $80.91 | $80.91 | 0 | |
| $81.54 | +0.18 | +0.2% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.36 | -0.02 | 0.0% | $81.36 | $81.36 | $81.36 | 0 | |
| $81.38 | -0.91 | -1.1% | $81.38 | $81.38 | $81.38 | 0 | |
| $82.29 | +0.27 | +0.3% | $82.29 | $82.29 | $82.29 | 0 | |
| $82.02 | +1.56 | +1.9% | $82.02 | $82.02 | $82.02 | 0 | |
| $80.46 | +0.52 | +0.7% | $80.46 | $80.46 | $80.46 | 0 | |
| $79.94 | +0.92 | +1.2% | $79.94 | $79.94 | $79.94 | 0 | |
| $79.02 | +0.01 | 0.0% | $79.02 | $79.02 | $79.02 | 0 | |
| $79.01 | -0.57 | -0.7% | $79.01 | $79.01 | $79.01 | 0 | |
| $79.58 | -0.99 | -1.2% | $79.58 | $79.58 | $79.58 | 0 | |
| $80.57 | +0.29 | +0.4% | $80.57 | $80.57 | $80.57 | 0 | |
| $80.28 | -0.85 | -1.0% | $80.28 | $80.28 | $80.28 | 0 | |
| $81.13 | -0.41 | -0.5% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.54 | +0.04 | 0.0% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.50 | +0.29 | +0.4% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.21 | +0.52 | +0.6% | $81.21 | $81.21 | $81.21 | 0 | |
| $80.69 | +0.12 | +0.1% | $80.69 | $80.69 | $80.69 | 0 | |
| $80.57 | -0.68 | -0.8% | $80.57 | $80.57 | $80.57 | 0 | |
| $81.25 | -0.32 | -0.4% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.57 | -0.47 | -0.6% | $81.57 | $81.57 | $81.57 | 0 | |
| $82.04 | +0.52 | +0.6% | $82.04 | $82.04 | $82.04 | 0 | |
| $81.52 | +0.32 | +0.4% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.20 | +0.55 | +0.7% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.65 | -0.72 | -0.9% | $80.65 | $80.65 | $80.65 | 0 | |
| $81.37 | +0.68 | +0.8% | $81.37 | $81.37 | $81.37 | 0 | |
| $80.69 | -0.07 | -0.1% | $80.69 | $80.69 | $80.69 | 0 | |
| $80.76 | -0.22 | -0.3% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.98 | -1.32 | -1.6% | $80.98 | $80.98 | $80.98 | 0 | |
| $82.30 | +0.23 | +0.3% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.07 | -0.27 | -0.3% | $82.07 | $82.07 | $82.07 | 0 | |
| $82.34 | +1.00 | +1.2% | $82.34 | $82.34 | $82.34 | 0 | |
| $81.34 | +0.53 | +0.7% | $81.34 | $81.34 | $81.34 | 0 | |
| $80.81 | -0.17 | -0.2% | $80.81 | $80.81 | $80.81 | 0 | |
| $80.98 | +0.09 | +0.1% | $80.98 | $80.98 | $80.98 | 0 | |
| $80.89 | +0.51 | +0.6% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.38 | -1.06 | -1.3% | $80.38 | $80.38 | $80.38 | 0 | |
| $81.44 | +0.04 | 0.0% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.40 | +1.74 | +2.2% | $81.40 | $81.40 | $81.40 | 0 | |
| $79.66 | +0.61 | +0.8% | $79.66 | $79.66 | $79.66 | 0 |
- Ticker
- NASDAQ:CNGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund, Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The New Economy Fund, Class 529-E Shares.